Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.18 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	15.93	15.93	15.93	15.93	2,311	-0.00(-0.02%)
May 25, 2016	15.94	15.94	15.94	15.94	1,300	+0.33(+2.11%)
May 23, 2016	15.60	15.61	15.61	15.61	3,323	-0.02(-0.15%)
May 20, 2016	15.76	15.76	15.62	15.63	5,509	-0.04(-0.29%)
May 16, 2016	15.66	15.68	15.66	15.68	1	+0.16(+1.03%)
May 13, 2016	15.71	15.71	15.51	15.52	13,653	-0.22(-1.41%)
May 12, 2016	15.88	15.88	15.74	15.74	939	+0.09(+0.58%)
May 11, 2016	15.67	15.68	15.62	15.65	2,318	-0.06(-0.37%)
May 10, 2016	15.43	15.72	15.43	15.71	2,602	+0.11(+0.73%)
May 09, 2016	15.59	15.59	15.59	15.59	1,035	-0.42(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

Historical Prices