Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

46.21 -0.45 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.452	9.599	9.430	9.557	90,078	+0.16(+1.71%)
May 29, 2003	9.540	9.540	9.370	9.397	122,379	-0.13(-1.34%)
May 28, 2003	9.606	9.612	9.485	9.524	147,401	-0.09(-0.94%)
May 27, 2003	9.386	9.623	9.386	9.614	106,001	+0.21(+2.27%)
May 23, 2003	9.276	9.428	9.276	9.401	63,692	+0.07(+0.80%)
May 22, 2003	9.276	9.351	9.276	9.326	75,975	+0.05(+0.52%)
May 21, 2003	9.067	9.326	9.067	9.278	72,790	+0.24(+2.65%)
May 20, 2003	9.078	9.133	9.012	9.038	65,966	-0.03(-0.32%)
May 19, 2003	9.122	9.162	9.067	9.067	71,426	-0.16(-1.69%)
May 16, 2003	9.166	9.223	9.118	9.223	36,395	+0.08(+0.91%)
May 15, 2003	9.210	9.210	9.115	9.140	89,168	+0.02(+0.19%)
May 14, 2003	9.188	9.188	9.089	9.122	50,043	-0.03(-0.36%)
May 13, 2003	9.067	9.184	9.014	9.155	80,979	+0.12(+1.29%)
May 12, 2003	8.968	9.093	8.968	9.038	167,419	+0.05(+0.54%)
May 09, 2003	8.946	9.012	8.893	8.990	47,769	+0.09(+0.99%)
May 08, 2003	8.891	8.988	8.876	8.902	88,259	-0.03(-0.32%)
May 07, 2003	8.858	8.946	8.814	8.931	82,799	+0.07(+0.84%)
May 06, 2003	8.858	8.933	8.790	8.856	82,799	-0.03(-0.32%)
May 05, 2003	8.924	8.924	8.794	8.885	254,768	+0.08(+0.92%)
May 02, 2003	8.669	8.847	8.669	8.803	219,282	+0.19(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices