Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.646	5.657	5.625	5.646	82,301	-0.01(-0.09%)
May 27, 2010	5.657	5.668	5.625	5.652	90,808	+0.03(+0.57%)
May 26, 2010	5.620	5.673	5.620	5.620	64,516	+0.05(+0.86%)
May 25, 2010	5.561	5.582	5.531	5.572	60,037	-0.02(-0.29%)
May 24, 2010	5.545	5.604	5.545	5.588	110,219	+0.02(+0.29%)
May 21, 2010	5.551	5.649	5.497	5.572	119,473	+0.01(+0.10%)
May 20, 2010	5.572	5.577	5.524	5.567	209,644	-0.08(-1.41%)
May 19, 2010	5.668	5.689	5.609	5.646	100,301	-0.02(-0.28%)
May 18, 2010	5.620	5.668	5.620	5.662	100,343	+0.06(+1.04%)
May 17, 2010	5.646	5.678	5.577	5.604	166,217	-0.06(-1.13%)
May 14, 2010	5.668	5.715	5.652	5.668	98,949	-0.03(-0.56%)
May 13, 2010	5.710	5.848	5.689	5.699	217,476	+0.01(+0.19%)
May 12, 2010	5.673	5.699	5.668	5.689	82,822	+0.04(+0.72%)
May 11, 2010	5.658	5.664	5.648	5.648	97,447	-0.01(-0.09%)
May 10, 2010	5.664	5.664	5.637	5.653	94,164	+0.00(+0.00%)
May 07, 2010	5.706	5.706	5.611	5.653	109,568	-0.01(-0.09%)
May 06, 2010	5.695	5.706	5.558	5.658	134,304	-0.03(-0.47%)
May 05, 2010	5.738	5.748	5.685	5.685	152,544	-0.05(-0.83%)
May 04, 2010	5.738	5.754	5.717	5.732	83,599	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices