Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

25.37 -0.19 (-0.74%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.562	3.753	3.532	3.668	184,637	-0.07(-1.83%)
May 28, 2002	3.849	3.881	3.584	3.736	85,871	-0.10(-2.62%)
May 27, 2002	3.949	3.941	3.779	3.837	36,048	+0.00(+0.00%)
May 24, 2002	3.949	3.941	3.779	3.837	36,048	-0.10(-2.64%)
May 23, 2002	4.026	4.026	3.857	3.941	32,531	-0.06(-1.49%)
May 22, 2002	4.035	4.069	3.856	4.001	60,959	-0.06(-1.47%)
May 21, 2002	4.154	4.154	4.060	4.060	26,083	-0.11(-2.66%)
May 20, 2002	4.240	4.248	4.163	4.171	18,463	-0.07(-1.61%)
May 17, 2002	4.214	4.248	4.197	4.240	18,170	+0.02(+0.40%)
May 16, 2002	4.180	4.222	4.164	4.222	47,478	-0.05(-1.28%)
May 15, 2002	4.205	4.299	4.205	4.277	53,925	+0.08(+1.91%)
May 14, 2002	4.240	4.240	4.171	4.197	33,703	+0.02(+0.45%)
May 13, 2002	3.984	4.178	3.975	4.178	150,347	+0.20(+5.11%)
May 10, 2002	4.023	4.042	3.949	3.975	106,972	-0.01(-0.34%)
May 09, 2002	4.095	4.112	3.984	3.989	25,204	-0.11(-2.58%)
May 08, 2002	4.101	4.112	4.037	4.095	27,549	+0.00(+0.04%)
May 07, 2002	4.101	4.118	4.089	4.093	31,945	-0.01(-0.29%)
May 06, 2002	4.159	4.159	4.098	4.105	35,169	-0.04(-0.99%)
May 03, 2002	4.180	4.202	4.103	4.146	27,256	-0.01(-0.21%)
May 02, 2002	4.018	4.154	4.009	4.154	92,904	+0.18(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices