Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NNN REIT Inc (NY: NNN )

42.03 -0.71 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.507	9.605	9.502	9.507	145,701	+0.04(+0.41%)
May 27, 2005	9.492	9.546	9.404	9.468	133,457	+0.04(+0.47%)
May 26, 2005	9.340	9.526	9.340	9.424	253,854	+0.08(+0.84%)
May 25, 2005	9.531	9.531	9.345	9.345	207,124	-0.24(-2.46%)
May 24, 2005	9.678	9.698	9.507	9.580	331,195	-0.16(-1.61%)
May 23, 2005	9.771	9.796	9.673	9.737	267,935	-0.06(-0.60%)
May 20, 2005	9.771	9.801	9.664	9.796	141,824	+0.02(+0.25%)
May 19, 2005	9.654	9.801	9.654	9.771	193,044	+0.07(+0.71%)
May 18, 2005	9.693	9.718	9.556	9.703	356,907	+0.11(+1.12%)
May 17, 2005	9.458	9.610	9.384	9.595	357,111	+0.14(+1.45%)
May 16, 2005	9.277	9.473	9.277	9.458	242,019	+0.23(+2.50%)
May 13, 2005	9.443	9.453	9.218	9.228	243,855	-0.09(-1.00%)
May 12, 2005	9.659	9.659	9.311	9.321	273,649	-0.29(-3.01%)
May 11, 2005	9.546	9.610	9.433	9.610	344,867	+0.10(+1.03%)
May 10, 2005	9.546	9.546	9.384	9.512	356,907	-0.00(-0.05%)
May 09, 2005	9.242	9.517	9.193	9.517	287,525	+0.27(+2.91%)
May 06, 2005	9.350	9.350	9.242	9.247	233,040	-0.10(-1.05%)
May 05, 2005	9.355	9.397	9.267	9.345	458,734	+0.05(+0.58%)
May 04, 2005	9.208	9.306	9.144	9.291	386,700	+0.08(+0.90%)
May 03, 2005	9.311	9.360	9.193	9.208	173,453	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NNN REIT Inc (NY: NNN )

Historical Prices