Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.940	6.940	5.995	6.200	18,490	-0.58(-8.55%)
May 27, 2022	6.520	7.120	6.520	6.780	9,776	+0.13(+1.95%)
May 26, 2022	6.700	6.850	6.650	6.650	993	-0.02(-0.30%)
May 25, 2022	6.170	6.940	6.170	6.670	4,119	+0.55(+8.99%)
May 24, 2022	6.680	6.680	6.120	6.120	1,070	-0.48(-7.27%)
May 23, 2022	6.740	6.740	6.500	6.600	18,773	-0.27(-3.93%)
May 20, 2022	6.740	6.900	6.610	6.870	5,057	+0.05(+0.73%)
May 19, 2022	7.050	7.215	6.790	6.820	46,683	-0.18(-2.57%)
May 18, 2022	7.400	7.500	6.920	7.000	46,087	-0.20(-2.78%)
May 17, 2022	7.480	7.980	7.110	7.200	45,427	+0.10(+1.41%)
May 16, 2022	7.580	7.580	7.020	7.100	24,662	-0.10(-1.39%)
May 13, 2022	7.270	7.710	7.180	7.200	30,657	+0.00(+0.00%)
May 12, 2022	8.000	8.250	7.120	7.200	26,365	-0.08(-1.10%)
May 11, 2022	7.220	7.740	7.220	7.280	28,923	-0.02(-0.27%)
May 10, 2022	7.220	7.490	7.220	7.300	12,264	+0.10(+1.39%)
May 09, 2022	8.000	8.000	7.163	7.200	34,684	-0.46(-6.01%)
May 06, 2022	7.780	8.130	7.380	7.660	23,074	+0.12(+1.59%)
May 05, 2022	8.000	8.000	7.140	7.540	42,145	+0.09(+1.21%)
May 04, 2022	7.370	8.000	7.010	7.450	32,604	+0.16(+2.19%)
May 03, 2022	7.210	7.720	7.060	7.290	3,431	-0.40(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices