Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.584	3.607	3.555	3.607	75,194	+0.01(+0.32%)
May 27, 2004	3.581	3.602	3.552	3.596	125,439	-0.01(-0.32%)
May 26, 2004	3.607	3.625	3.604	3.607	59,947	+0.00(+0.08%)
May 25, 2004	3.616	3.622	3.578	3.604	27,721	+0.02(+0.48%)
May 24, 2004	3.587	3.587	3.584	3.587	9,009	+0.03(+0.81%)
May 21, 2004	3.567	3.578	3.558	3.558	15,593	+0.00(+0.00%)
May 20, 2004	3.535	3.570	3.535	3.558	11,088	+0.04(+1.15%)
May 19, 2004	3.527	3.555	3.518	3.518	29,107	-0.00(-0.08%)
May 18, 2004	3.515	3.527	3.506	3.521	8,662	+0.01(+0.25%)
May 17, 2004	3.613	3.613	3.506	3.512	34,651	-0.07(-2.01%)
May 14, 2004	3.578	3.604	3.567	3.584	49,205	+0.01(+0.32%)
May 13, 2004	3.535	3.573	3.535	3.573	11,088	+0.00(+0.08%)
May 12, 2004	3.581	3.581	3.532	3.570	15,939	-0.03(-0.96%)
May 11, 2004	3.581	3.604	3.550	3.604	11,435	+0.05(+1.46%)
May 10, 2004	3.535	3.552	3.495	3.552	24,949	-0.01(-0.24%)
May 07, 2004	3.607	3.616	3.547	3.561	57,175	-0.08(-2.14%)
May 06, 2004	3.622	3.639	3.581	3.639	44,700	-0.00(-0.08%)
May 05, 2004	3.607	3.642	3.578	3.642	38,463	+0.01(+0.40%)
May 04, 2004	3.558	3.628	3.558	3.628	33,612	+0.08(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices