Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.232	6.252	6.017	6.060	111,574	-0.10(-1.63%)
May 30, 2006	6.238	6.310	6.158	6.161	75,312	-0.13(-2.05%)
May 26, 2006	6.295	6.295	6.218	6.290	65,898	+0.01(+0.23%)
May 25, 2006	6.129	6.275	6.103	6.275	141,908	+0.25(+4.19%)
May 24, 2006	6.281	6.281	5.991	6.023	88,213	-0.28(-4.42%)
May 23, 2006	6.281	6.324	6.261	6.301	47,418	+0.01(+0.09%)
May 22, 2006	6.281	6.295	6.238	6.295	35,564	-0.05(-0.77%)
May 19, 2006	6.293	6.401	6.255	6.344	35,215	+0.05(+0.82%)
May 18, 2006	6.304	6.321	6.261	6.293	52,300	-0.01(-0.09%)
May 17, 2006	6.324	6.387	6.272	6.298	175,031	-0.04(-0.68%)
May 16, 2006	6.416	6.430	6.307	6.341	121,336	-0.04(-0.58%)
May 15, 2006	6.152	6.401	6.126	6.379	444,552	+0.23(+3.73%)
May 12, 2006	6.112	6.169	6.100	6.149	56,484	+0.02(+0.37%)
May 11, 2006	6.201	6.201	6.118	6.126	78,101	-0.09(-1.39%)
May 10, 2006	6.129	6.232	6.129	6.212	48,116	+0.07(+1.07%)
May 09, 2006	6.118	6.209	6.118	6.146	54,392	+0.05(+0.75%)
May 08, 2006	6.046	6.109	6.023	6.100	13,946	+0.04(+0.66%)
May 05, 2006	6.066	6.075	6.034	6.060	39,050	-0.02(-0.28%)
May 04, 2006	6.069	6.083	6.046	6.077	29,985	-0.00(-0.05%)
May 03, 2006	6.034	6.109	6.003	6.080	34,518	+0.05(+0.76%)
May 02, 2006	6.080	6.080	6.000	6.034	59,971	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices