Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.32	10.43	10.29	10.38	151,311	+0.06(+0.61%)
May 29, 2008	10.31	10.41	10.22	10.32	223,845	+0.06(+0.59%)
May 28, 2008	10.25	10.31	10.18	10.26	128,937	-0.01(-0.11%)
May 27, 2008	10.39	10.41	10.26	10.27	154,017	+0.00(+0.03%)
May 26, 2008	10.43	10.52	10.21	10.27	0	+0.00(+0.00%)
May 23, 2008	10.43	10.52	10.21	10.27	135,021	-0.20(-1.86%)
May 22, 2008	10.28	10.50	10.28	10.46	217,070	+0.14(+1.33%)
May 21, 2008	10.14	10.41	10.14	10.32	224,225	+0.19(+1.87%)
May 20, 2008	10.12	10.19	10.03	10.14	174,864	+0.04(+0.40%)
May 19, 2008	10.13	10.18	10.10	10.10	56,920	-0.00(-0.03%)
May 16, 2008	10.25	10.29	10.02	10.10	145,527	-0.13(-1.29%)
May 15, 2008	10.17	10.24	10.15	10.23	130,360	+0.08(+0.76%)
May 14, 2008	10.17	10.19	10.10	10.15	51,777	+0.00(+0.03%)
May 13, 2008	10.06	10.17	10.05	10.15	111,138	+0.04(+0.37%)
May 12, 2008	10.04	10.12	10.02	10.11	167,361	+0.07(+0.68%)
May 09, 2008	9.889	10.05	9.889	10.04	255,358	+0.14(+1.42%)
May 08, 2008	9.886	9.938	9.840	9.903	413,869	-0.03(-0.29%)
May 07, 2008	9.746	9.938	9.743	9.932	612,788	+0.13(+1.35%)
May 06, 2008	9.476	9.852	9.476	9.800	447,708	+0.30(+3.20%)
May 05, 2008	9.625	9.625	9.407	9.496	191,827	-0.11(-1.13%)
May 02, 2008	9.574	9.637	9.568	9.605	94,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices