Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.390	6.412	6.301	6.328	346,329	-0.11(-1.65%)
May 30, 2013	6.421	6.479	6.399	6.434	205,154	+0.00(+0.00%)
May 29, 2013	6.425	6.501	6.377	6.434	256,237	+0.08(+1.33%)
May 28, 2013	6.409	6.448	6.337	6.350	306,581	+0.03(+0.47%)
May 24, 2013	6.316	6.367	6.282	6.320	131,988	-0.03(-0.47%)
May 23, 2013	6.320	6.380	6.299	6.350	182,122	-0.00(-0.07%)
May 22, 2013	6.401	6.465	6.354	6.354	157,491	-0.05(-0.73%)
May 21, 2013	6.465	6.465	6.358	6.401	240,494	-0.14(-2.15%)
May 20, 2013	6.409	6.546	6.392	6.541	135,863	+0.14(+2.26%)
May 17, 2013	6.311	6.409	6.282	6.397	171,610	+0.00(+0.07%)
May 16, 2013	6.354	6.414	6.341	6.392	139,890	+0.04(+0.60%)
May 15, 2013	6.409	6.418	6.324	6.354	167,207	-0.01(-0.20%)
May 13, 2013	6.375	6.388	6.324	6.367	156,411	+0.01(+0.13%)
May 10, 2013	6.299	6.367	6.290	6.358	147,674	+0.02(+0.27%)
May 09, 2013	6.363	6.375	6.286	6.341	149,709	-0.03(-0.40%)
May 08, 2013	6.337	6.380	6.282	6.367	201,518	+0.02(+0.27%)
May 07, 2013	6.384	6.397	6.273	6.350	184,158	+0.00(+0.07%)
May 06, 2013	6.333	6.371	6.303	6.346	243,751	+0.03(+0.47%)
May 03, 2013	6.290	6.341	6.269	6.316	262,005	+0.05(+0.75%)
May 02, 2013	6.214	6.286	6.179	6.269	222,916	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices