Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.127	6.163	6.112	6.132	189,091	-0.02(-0.33%)
May 29, 2014	6.142	6.235	6.127	6.153	185,300	+0.01(+0.17%)
May 28, 2014	6.224	6.301	6.127	6.142	303,119	+0.02(+0.38%)
May 27, 2014	6.169	6.169	6.080	6.119	160,458	-0.02(-0.40%)
May 23, 2014	6.119	6.144	6.144	6.144	213,231	+0.03(+0.57%)
May 22, 2014	6.060	6.144	6.040	6.110	92,309	+0.03(+0.57%)
May 21, 2014	6.045	6.090	6.000	6.075	145,309	+0.01(+0.16%)
May 20, 2014	6.070	6.090	6.045	6.065	129,268	-0.01(-0.16%)
May 19, 2014	6.100	6.129	6.070	6.075	107,885	-0.04(-0.73%)
May 16, 2014	6.080	6.149	6.070	6.119	152,707	+0.02(+0.33%)
May 15, 2014	6.085	6.105	6.030	6.100	249,255	+0.03(+0.57%)
May 14, 2014	5.950	6.085	5.945	6.065	305,741	+0.13(+2.18%)
May 13, 2014	5.941	5.950	5.916	5.936	180,092	+0.00(+0.08%)
May 12, 2014	5.916	5.950	5.891	5.931	249,267	+0.01(+0.25%)
May 09, 2014	5.945	5.960	5.891	5.916	245,167	-0.04(-0.75%)
May 08, 2014	6.010	6.035	5.941	5.960	367,031	-0.05(-0.91%)
May 07, 2014	6.030	6.035	5.990	6.015	239,736	+0.00(+0.00%)
May 06, 2014	6.015	6.045	5.985	6.015	201,797	+0.03(+0.50%)
May 05, 2014	6.000	6.020	5.955	5.985	180,717	-0.02(-0.33%)
May 02, 2014	6.035	6.050	5.985	6.005	151,895	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices