Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.175 -0.025 (-0.35%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.376	3.439	3.355	3.355	91,782	-0.08(-2.24%)
May 27, 2016	3.411	3.432	3.432	3.432	51,788	+0.01(+0.42%)
May 26, 2016	3.418	3.480	3.390	3.418	105,072	+0.01(+0.20%)
May 25, 2016	3.404	3.459	3.383	3.411	93,500	+0.01(+0.41%)
May 24, 2016	3.487	3.514	3.376	3.397	180,066	-0.09(-2.57%)
May 23, 2016	3.473	3.514	3.459	3.487	26,806	+0.00(+0.00%)
May 20, 2016	3.411	3.500	3.411	3.487	130,182	+0.08(+2.22%)
May 19, 2016	3.411	3.452	3.328	3.411	174,699	-0.03(-1.00%)
May 18, 2016	3.390	3.535	3.356	3.445	177,461	+0.03(+1.01%)
May 17, 2016	3.494	3.576	3.363	3.411	469,392	-0.13(-3.70%)
May 16, 2016	3.666	3.680	3.432	3.542	255,994	-0.11(-3.02%)
May 13, 2016	3.666	3.721	3.631	3.652	192,116	-0.08(-2.03%)
May 12, 2016	3.783	3.873	3.673	3.728	301,541	-0.01(-0.37%)
May 11, 2016	3.755	3.855	3.728	3.742	420,460	+0.01(+0.37%)
May 10, 2016	3.590	3.735	3.590	3.728	246,420	+0.12(+3.24%)
May 09, 2016	3.624	3.659	3.569	3.611	211,325	-0.06(-1.50%)
May 06, 2016	3.535	3.686	3.535	3.666	295,747	+0.08(+2.31%)
May 05, 2016	3.432	3.638	3.432	3.583	414,039	+0.18(+5.26%)
May 04, 2016	3.363	3.459	3.328	3.404	262,712	-0.12(-3.52%)
May 03, 2016	3.583	3.583	3.411	3.528	202,457	-0.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices