Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.120 -0.060 (-0.84%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.039	4.039	3.961	3.961	16,181	-0.06(-1.53%)
May 30, 2018	3.984	4.023	3.950	4.023	12,342	+0.11(+2.94%)
May 29, 2018	3.908	3.984	3.908	3.908	42,275	-0.02(-0.49%)
May 25, 2018		3.927	3.927	3.927	0	-0.06(-1.44%)
May 24, 2018	3.984	4.003	3.946	3.984	20,147	-0.04(-0.95%)
May 23, 2018	3.984	4.023	3.984	4.023	12,651	+0.00(+0.00%)
May 22, 2018	4.023	4.045	3.992	4.023	8,625	+0.04(+0.96%)
May 21, 2018	4.061	4.061	3.946	3.984	8,637	+0.00(+0.00%)
May 18, 2018	3.946	4.003	3.946	3.984	36,042	-0.02(-0.48%)
May 17, 2018	4.023	4.061	4.003	4.003	18,833	-0.02(-0.48%)
May 16, 2018	4.023	4.099	3.984	4.023	18,555	-0.04(-0.94%)
May 15, 2018	4.023	4.080	3.946	4.061	27,982	+0.04(+0.95%)
May 14, 2018	4.023	4.061	4.000	4.023	21,483	+0.04(+0.96%)
May 11, 2018	3.984	4.023	3.946	3.984	27,140	-0.04(-0.95%)
May 10, 2018	3.946	4.042	3.946	4.023	27,009	+0.04(+0.96%)
May 09, 2018	3.946	4.023	3.946	3.984	26,830	+0.00(+0.00%)
May 08, 2018	4.061	4.128	3.850	3.984	81,822	-0.08(-1.89%)
May 07, 2018	4.061	4.138	4.061	4.061	30,011	-0.11(-2.75%)
May 04, 2018	4.099	4.176	4.099	4.176	26,915	+0.08(+1.87%)
May 03, 2018	4.061	4.138	4.061	4.099	8,313	+0.04(+0.94%)
May 02, 2018	4.023	4.080	4.023	4.061	22,603	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices