Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.216	5.438	5.175	5.430	237,133	+0.21(+3.93%)
May 30, 2019	5.168	5.306	5.168	5.225	183,347	+0.05(+0.94%)
May 29, 2019	5.322	5.322	5.127	5.176	351,702	-0.15(-2.90%)
May 28, 2019	5.330	5.387	5.298	5.330	174,651	+0.06(+1.23%)
May 24, 2019	5.225	5.314	5.200	5.265	104,605	+0.04(+0.78%)
May 23, 2019	5.371	5.371	5.168	5.225	131,668	-0.11(-2.13%)
May 22, 2019	5.339	5.460	5.322	5.339	191,342	+0.01(+0.15%)
May 21, 2019	5.144	5.404	5.144	5.330	238,549	+0.13(+2.50%)
May 20, 2019	5.200	5.274	5.135	5.200	77,511	-0.11(-1.99%)
May 17, 2019	5.298	5.339	5.225	5.306	140,664	+0.00(+0.00%)
May 16, 2019	5.347	5.347	5.257	5.306	161,787	-0.03(-0.61%)
May 15, 2019	5.501	5.501	5.339	5.339	319,667	-0.15(-2.67%)
May 14, 2019	5.420	5.526	5.347	5.485	266,639	+0.02(+0.30%)
May 13, 2019	5.428	5.501	5.339	5.469	191,090	-0.02(-0.30%)
May 10, 2019	5.452	5.509	5.444	5.485	126,388	+0.04(+0.75%)
May 09, 2019	5.404	5.493	5.404	5.444	111,100	+0.02(+0.30%)
May 08, 2019	5.412	5.477	5.363	5.428	89,154	-0.02(-0.30%)
May 07, 2019	5.387	5.452	5.387	5.444	75,706	+0.01(+0.15%)
May 06, 2019	5.428	5.460	5.371	5.436	154,019	-0.01(-0.15%)
May 03, 2019	5.485	5.501	5.436	5.444	166,507	+0.02(+0.30%)
May 02, 2019	5.347	5.485	5.347	5.428	179,631	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices