Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.954	8.051	7.906	7.946	178,825	-0.01(-0.08%)
May 27, 2021	7.935	7.996	7.865	7.952	246,213	+0.03(+0.33%)
May 26, 2021	8.074	8.074	7.900	7.926	185,043	-0.08(-0.98%)
May 25, 2021	8.057	8.092	7.987	8.005	224,977	-0.04(-0.54%)
May 24, 2021	8.179	8.179	8.026	8.048	106,461	-0.05(-0.65%)
May 21, 2021	8.101	8.144	7.904	8.101	220,695	+0.04(+0.54%)
May 20, 2021	8.101	8.162	8.005	8.057	283,985	+0.02(+0.22%)
May 19, 2021	7.987	8.162	7.970	8.040	439,600	-0.06(-0.75%)
May 18, 2021	8.031	8.245	7.978	8.101	353,420	+0.15(+1.87%)
May 17, 2021	8.188	8.188	7.882	7.952	451,216	-0.22(-2.67%)
May 14, 2021	8.188	8.205	8.000	8.170	150,376	+0.13(+1.63%)
May 13, 2021	8.275	8.293	8.005	8.040	157,213	-0.28(-3.36%)
May 12, 2021	8.328	8.354	8.162	8.319	240,447	-0.05(-0.63%)
May 11, 2021	8.275	8.389	8.227	8.371	292,600	-0.08(-0.93%)
May 10, 2021	8.493	8.511	8.363	8.450	157,321	-0.04(-0.51%)
May 07, 2021	8.441	8.581	8.397	8.493	160,710	+0.05(+0.62%)
May 06, 2021	8.450	8.459	8.288	8.441	209,506	-0.03(-0.41%)
May 05, 2021	8.502	8.528	8.459	8.476	65,595	-0.01(-0.10%)
May 04, 2021	8.397	8.485	8.301	8.485	200,967	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices