Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P 500 ETF Vanguard (NY: VOO )

498.98 +0.40 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	370.78	371.01	369.74	369.92	3,518,870	+0.72(+0.19%)
May 27, 2021	370.06	370.54	369.14	369.20	3,145,420	+0.16(+0.04%)
May 26, 2021	368.92	369.55	367.94	369.04	2,751,247	+0.67(+0.18%)
May 25, 2021	370.18	370.52	367.82	368.37	4,203,782	-0.78(-0.21%)
May 24, 2021	367.58	370.18	367.34	369.14	3,089,405	+3.69(+1.01%)
May 21, 2021	367.14	368.31	365.01	365.45	3,723,814	-0.28(-0.08%)
May 20, 2021	362.67	366.91	362.56	365.73	4,985,141	+3.86(+1.07%)
May 19, 2021	358.35	361.98	356.97	361.87	5,307,477	-0.96(-0.26%)
May 18, 2021	366.20	366.41	362.65	362.83	3,258,313	-3.16(-0.86%)
May 17, 2021	365.86	366.68	364.04	365.99	3,938,829	-0.88(-0.24%)
May 14, 2021	363.86	367.68	363.86	366.87	5,394,546	+5.55(+1.54%)
May 13, 2021	358.50	363.13	358.46	361.32	7,500,630	+4.24(+1.19%)
May 12, 2021	362.17	363.35	356.50	357.08	8,037,503	-7.79(-2.13%)
May 11, 2021	363.81	365.71	361.12	364.87	7,387,520	-3.23(-0.88%)
May 10, 2021	372.10	372.34	367.96	368.10	6,202,174	-3.64(-0.98%)
May 07, 2021	369.81	372.36	369.15	371.74	3,670,771	+2.63(+0.71%)
May 06, 2021	366.21	369.19	364.30	369.10	4,942,385	+2.98(+0.81%)
May 05, 2021	367.61	367.79	365.42	366.12	4,603,057	+0.07(+0.02%)
May 04, 2021	366.46	366.88	362.56	366.06	5,723,908	-2.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices