Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

7.010 +0.250 (+3.70%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.360	7.780	7.300	7.410	1,006,572	+0.10(+1.37%)
May 30, 2024	6.980	7.380	6.980	7.310	963,982	+0.61(+9.10%)
May 29, 2024	6.880	6.880	6.620	6.700	323,804	+0.02(+0.30%)
May 28, 2024	6.600	6.775	6.580	6.680	338,785	+0.09(+1.37%)
May 24, 2024	6.640	6.680	6.473	6.590	277,095	-0.03(-0.45%)
May 23, 2024	6.190	6.680	6.190	6.620	606,256	+0.33(+5.25%)
May 22, 2024	6.220	6.365	6.190	6.290	273,618	+0.07(+1.13%)
May 21, 2024	6.190	6.282	6.175	6.220	174,441	+0.10(+1.63%)
May 20, 2024	6.180	6.185	6.095	6.120	246,352	-0.06(-0.97%)
May 17, 2024	6.200	6.260	6.139	6.180	207,799	-0.02(-0.32%)
May 16, 2024	6.120	6.210	6.105	6.200	293,472	+0.08(+1.22%)
May 15, 2024	6.250	6.385	6.110	6.125	547,949	-0.28(-4.30%)
May 14, 2024	6.510	6.520	6.370	6.400	443,194	-0.08(-1.23%)
May 13, 2024	6.570	6.599	6.475	6.480	325,416	-0.07(-1.07%)
May 10, 2024	6.450	6.610	6.410	6.550	248,468	+0.08(+1.24%)
May 09, 2024	6.560	6.610	6.445	6.470	510,387	+0.04(+0.62%)
May 08, 2024	6.510	6.540	6.370	6.430	239,574	+0.08(+1.26%)
May 07, 2024	6.380	6.410	6.270	6.350	384,317	+0.04(+0.63%)
May 06, 2024	6.510	6.565	6.310	6.310	437,537	-0.29(-4.39%)
May 03, 2024	6.480	6.720	6.450	6.600	697,536	-0.09(-1.35%)
May 02, 2024	6.810	7.090	6.675	6.690	1,153,890	-0.30(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DJ Internet Bear -3X Direxion (NY: WEBS )

Historical Prices