Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.979	7.217	6.972	7.157	145,698	+0.19(+2.75%)
May 27, 2005	6.966	7.058	6.900	6.966	65,882	+0.01(+0.09%)
May 26, 2005	6.966	7.078	6.959	6.959	30,745	-0.05(-0.66%)
May 25, 2005	7.144	7.144	6.827	7.005	98,747	-0.10(-1.39%)
May 24, 2005	6.953	7.144	6.893	7.104	127,523	+0.18(+2.67%)
May 23, 2005	6.966	6.986	6.801	6.920	129,644	-0.01(-0.19%)
May 20, 2005	6.966	6.966	6.768	6.933	78,755	-0.03(-0.47%)
May 19, 2005	6.933	7.005	6.887	6.966	63,459	-0.03(-0.38%)
May 18, 2005	7.025	7.065	6.854	6.992	168,567	-0.03(-0.47%)
May 17, 2005	6.953	7.025	6.887	7.025	115,104	+0.03(+0.38%)
May 16, 2005	7.012	7.085	6.933	6.999	168,264	+0.02(+0.28%)
May 13, 2005	6.834	7.012	6.768	6.979	130,401	+0.10(+1.44%)
May 12, 2005	6.854	6.880	6.735	6.880	124,797	+0.07(+0.97%)
May 11, 2005	6.999	6.999	6.741	6.814	369,849	-0.15(-2.09%)
May 10, 2005	7.052	7.058	6.906	6.959	101,625	-0.11(-1.50%)
May 09, 2005	7.085	7.151	6.999	7.065	101,625	-0.06(-0.83%)
May 06, 2005	6.946	7.171	6.834	7.124	131,916	+0.24(+3.55%)
May 05, 2005	6.636	6.900	6.636	6.880	147,818	+0.28(+4.20%)
May 04, 2005	6.854	6.946	6.543	6.603	177,503	-0.20(-2.91%)
May 03, 2005	6.761	6.867	6.695	6.801	208,248	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices