Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0026 -0.0002 (-7.14%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1800	0.1900	0.1600	0.1600	241,359	-0.03(-15.21%)
May 27, 2022	0.1571	0.1888	0.1535	0.1887	478,005	+0.03(+17.94%)
May 26, 2022	0.1600	0.2149	0.1550	0.1600	1,483,391	-0.03(-15.79%)
May 25, 2022	0.1730	0.2048	0.1724	0.1900	349,789	+0.00(+1.33%)
May 24, 2022	0.2095	0.2095	0.1722	0.1875	226,800	-0.01(-2.70%)
May 23, 2022	0.1700	0.2395	0.1700	0.1927	134,386	-0.05(-19.57%)
May 20, 2022	0.1699	0.2396	0.1485	0.2396	505,576	+0.07(+45.21%)
May 19, 2022	0.1650	0.1699	0.1525	0.1650	316,107	-0.01(-7.82%)
May 18, 2022	0.1681	0.1790	0.1610	0.1790	107,309	+0.01(+2.93%)
May 17, 2022	0.1790	0.1800	0.1680	0.1739	11,552	-0.02(-8.47%)
May 16, 2022	0.1678	0.1900	0.1510	0.1900	323,155	+0.00(+0.26%)
May 13, 2022	0.1660	0.1900	0.1600	0.1895	294,401	+0.00(+0.00%)
May 12, 2022	0.2148	0.2148	0.1600	0.1895	256,402	-0.04(-17.39%)
May 11, 2022	0.1932	0.2294	0.1920	0.2294	15,492	+0.01(+4.27%)
May 10, 2022	0.2298	0.2298	0.2000	0.2200	119,496	-0.01(-4.31%)
May 09, 2022	0.2545	0.2545	0.1915	0.2299	218,534	-0.02(-9.13%)
May 06, 2022	0.2580	0.2580	0.2215	0.2530	267,633	+0.01(+2.26%)
May 05, 2022	0.2415	0.2700	0.2410	0.2474	563,419	+0.01(+2.74%)
May 04, 2022	0.2190	0.2415	0.1860	0.2408	385,091	+0.02(+9.95%)
May 03, 2022	0.1889	0.2190	0.1600	0.2190	485,625	+0.03(+15.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices