Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3250	0.3250	0.2853	0.3194	38,332	-0.00(-0.19%)
May 27, 2022	0.2790	0.3200	0.2769	0.3200	90,263	+0.04(+15.94%)
May 26, 2022	0.3000	0.3200	0.2760	0.2760	37,790	-0.02(-7.04%)
May 25, 2022	0.2885	0.3200	0.2806	0.2969	65,655	+0.02(+6.04%)
May 24, 2022	0.2900	0.2900	0.2751	0.2800	82,771	-0.01(-3.45%)
May 23, 2022	0.2702	0.3000	0.2702	0.2900	19,370	+0.01(+3.57%)
May 20, 2022	0.2780	0.3000	0.2650	0.2800	39,600	+0.01(+1.82%)
May 19, 2022	0.3100	0.3125	0.2510	0.2750	178,314	-0.03(-11.29%)
May 18, 2022	0.3100	0.3448	0.3000	0.3100	115,864	+0.00(+0.00%)
May 17, 2022	0.3200	0.3500	0.3100	0.3100	26,650	-0.01(-3.13%)
May 16, 2022	0.3500	0.3500	0.3200	0.3200	16,050	-0.04(-10.99%)
May 13, 2022	0.2750	0.3595	0.2700	0.3595	97,562	+0.07(+23.97%)
May 12, 2022	0.3156	0.3201	0.2730	0.2900	143,400	-0.04(-12.12%)
May 11, 2022	0.3150	0.3495	0.3105	0.3300	120,832	+0.00(+0.00%)
May 10, 2022	0.3200	0.3513	0.3104	0.3300	57,900	+0.02(+6.42%)
May 09, 2022	0.3600	0.3773	0.3101	0.3101	144,428	-0.02(-6.03%)
May 06, 2022	0.3475	0.3599	0.3261	0.3300	32,950	-0.01(-1.49%)
May 05, 2022	0.3600	0.3700	0.3350	0.3350	44,877	-0.02(-4.39%)
May 04, 2022	0.3600	0.3700	0.3350	0.3504	48,413	-0.00(-1.30%)
May 03, 2022	0.3800	0.3825	0.3358	0.3550	208,500	-0.04(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices