Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

N/A UNCHANGED

Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0390	0.0398	0.0390	0.0390	2,500	+0.00(+0.00%)
May 27, 2022	0.0406	0.0406	0.0390	0.0390	24,586	-0.00(-3.94%)
May 26, 2022	0.0406	0.0406	0.0406	0.0406	7,000	+0.00(+0.00%)
May 24, 2022				0.0406	49	+0.00(+4.64%)
May 23, 2022	0.0410	0.0410	0.0388	0.0388	22,650	-0.00(-7.18%)
May 20, 2022	0.0425	0.0425	0.0418	0.0418	13,364	-0.00(-7.11%)
May 19, 2022	0.0468	0.0468	0.0450	0.0450	39,073	-0.00(-7.22%)
May 17, 2022				0.0485	0	-0.01(-11.82%)
May 16, 2022	0.0530	0.0555	0.0530	0.0550	63,325	+0.00(+7.00%)
May 13, 2022	0.0545	0.0545	0.0510	0.0514	60,000	+0.00(+2.80%)
May 12, 2022	0.0505	0.0580	0.0500	0.0500	63,200	-0.01(-13.79%)
May 11, 2022	0.0575	0.0590	0.0550	0.0580	102,500	+0.00(+5.45%)
May 10, 2022	0.0495	0.0575	0.0495	0.0550	139,401	+0.01(+22.22%)
May 09, 2022	0.0455	0.0455	0.0450	0.0450	78,918	-0.01(-10.00%)
May 06, 2022	0.0500	0.0500	0.0498	0.0500	5,000	+0.00(+0.00%)
May 05, 2022	0.0600	0.0600	0.0480	0.0500	168,650	-0.01(-9.58%)
May 04, 2022	0.0553	0.0585	0.0553	0.0553	7,500	-0.00(-5.47%)
May 03, 2022	0.0607	0.0620	0.0485	0.0585	33,579	+0.01(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices