Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	31.99	31.99	31.99	31.99	0	-0.01(-0.03%)
May 27, 2009	32.00	32.00	32.00	32.00	200	+0.69(+2.20%)
May 14, 2009		31.31	31.31	31.31	0	+0.96(+3.18%)
May 06, 2009	30.35	30.35	30.35	30.35	0	+3.25(+12.00%)
May 04, 2009		27.10	27.10	27.10	0	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices