Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 0.2000 0.2300 0.1900 0.2300 285,830 +0.03(+12.20%)
May 30, 2006 0.2150 0.2180 0.2000 0.2050 169,471 -0.01(-4.21%)
May 26, 2006 0.2100 0.2140 0.1960 0.2140 138,400 +0.01(+7.00%)
May 25, 2006 0.2000 0.2200 0.1900 0.2000 544,880 -0.01(-4.76%)
May 24, 2006 0.2230 0.2300 0.1920 0.2100 627,313 -0.02(-6.67%)
May 23, 2006 0.2300 0.2450 0.2230 0.2250 491,128 +0.00(+0.00%)
May 22, 2006 0.2400 0.2400 0.2250 0.2250 283,781 -0.01(-6.05%)
May 19, 2006 0.2425 0.2450 0.2200 0.2395 750,528 -0.01(-2.24%)
May 18, 2006 0.2660 0.2750 0.2450 0.2450 487,490 -0.03(-9.26%)
May 17, 2006 0.2700 0.2750 0.2610 0.2700 241,510 +0.01(+1.89%)
May 16, 2006 0.2800 0.2800 0.2500 0.2650 460,385 +0.00(+0.00%)
May 15, 2006 0.2610 0.2800 0.2600 0.2650 439,102 +0.00(+0.00%)
May 12, 2006 0.2575 0.2800 0.2500 0.2650 891,544 -0.01(-1.85%)
May 11, 2006 0.2800 0.2900 0.2550 0.2700 700,481 -0.01(-2.70%)
May 10, 2006 0.3400 0.3700 0.2700 0.2775 2,487,585 -0.03(-11.06%)
May 09, 2006 0.2720 0.3400 0.2700 0.3120 1,330,056 +0.04(+15.56%)
May 08, 2006 0.2700 0.2700 0.2500 0.2700 367,303 +0.01(+3.85%)
May 05, 2006 0.2800 0.2800 0.2500 0.2600 704,104 -0.01(-3.70%)
May 04, 2006 0.2600 0.2800 0.2450 0.2700 2,225,058 +0.04(+18.94%)
May 03, 2006 0.2320 0.2450 0.2270 0.2270 697,495 -0.01(-3.81%)
May 02, 2006 0.2700 0.2700 0.2300 0.2360 1,215,368 -0.04(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.