Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.1950 0.1950 0.1900 0.1950 32,500 +0.01(+2.63%)
May 30, 2013 0.1900 0.2000 0.1900 0.1900 21,250 -0.01(-5.00%)
May 29, 2013 0.1901 0.2000 0.1901 0.2000 6,900 -0.01(-3.38%)
May 28, 2013 0.2100 0.2100 0.2070 0.2070 26,611 -0.00(-1.43%)
May 24, 2013 0.2098 0.2100 0.1867 0.2100 108,567 +0.00(+0.10%)
May 23, 2013 0.1821 0.2098 0.1821 0.2098 11,850 +0.01(+4.90%)
May 22, 2013 0.1820 0.2000 0.1820 0.2000 21,000 +0.00(+0.50%)
May 21, 2013 0.2000 0.2000 0.1850 0.1990 36,800 -0.00(-0.50%)
May 20, 2013 0.2000 0.2000 0.1850 0.2000 125,973 +0.00(+0.00%)
May 17, 2013 0.1900 0.2000 0.1850 0.2000 83,597 +0.00(+0.00%)
May 16, 2013 0.2000 0.2080 0.1900 0.2000 99,554 -0.00(-2.44%)
May 15, 2013 0.1910 0.2050 0.1900 0.2050 83,375 -0.00(-1.87%)
May 13, 2013 0.1900 0.2089 0.1900 0.2089 63,525 +0.00(+0.00%)
May 10, 2013 0.2000 0.2100 0.1904 0.2089 67,900 +0.01(+4.45%)
May 09, 2013 0.1906 0.2089 0.1900 0.2000 107,970 +0.00(+0.00%)
May 08, 2013 0.2000 0.2100 0.1903 0.2000 10,764 -0.01(-4.76%)
May 07, 2013 0.2100 0.2100 0.2000 0.2100 16,100 +0.02(+10.53%)
May 06, 2013 0.2199 0.2199 0.1900 0.1900 17,377 -0.03(-13.24%)
May 03, 2013 0.1900 0.2190 0.1900 0.2190 39,716 +0.02(+9.50%)
May 02, 2013 0.2000 0.2000 0.2000 0.2000 6,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.