Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1100	0.1280	0.1011	0.1031	125,650	+0.00(+1.88%)
May 29, 2014	0.1280	0.1280	0.1011	0.1012	91,255	-0.01(-8.00%)
May 28, 2014	0.1150	0.1250	0.1000	0.1100	25,925	-0.00(-4.26%)
May 27, 2014	0.1081	0.1150	0.1010	0.1149	49,077	+0.01(+6.39%)
May 23, 2014		0.1080	0.1080	0.1080	0	-0.01(-7.53%)
May 22, 2014	0.1174	0.1174	0.1053	0.1168	28,400	-0.01(-6.49%)
May 21, 2014	0.1220	0.1300	0.1100	0.1249	91,815	+0.00(+4.17%)
May 20, 2014	0.1038	0.1199	0.1038	0.1199	112,474	+0.02(+16.41%)
May 19, 2014	0.1199	0.1200	0.1027	0.1030	60,526	-0.01(-6.36%)
May 16, 2014	0.1260	0.1300	0.1100	0.1100	97,433	-0.00(-0.09%)
May 15, 2014	0.1250	0.1350	0.1101	0.1101	19,800	-0.01(-11.92%)
May 14, 2014	0.1300	0.1350	0.1228	0.1250	85,446	-0.01(-3.85%)
May 13, 2014	0.1300	0.1310	0.1300	0.1300	77,000	+0.01(+4.00%)
May 12, 2014	0.1250	0.1250	0.1250	0.1250	22,250	+0.01(+4.17%)
May 09, 2014	0.1150	0.1210	0.1150	0.1200	9,877	-0.01(-7.62%)
May 08, 2014	0.1200	0.1300	0.1150	0.1299	68,415	+0.01(+8.25%)
May 07, 2014	0.1300	0.1300	0.1200	0.1200	30,800	-0.01(-7.69%)
May 06, 2014	0.1485	0.1485	0.1200	0.1300	36,500	-0.01(-7.14%)
May 05, 2014	0.1200	0.1400	0.1200	0.1400	10,500	+0.01(+3.70%)
May 02, 2014	0.1100	0.1400	0.1100	0.1350	46,989	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices