Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0320	0.0320	0.0251	0.0320	31,083	-0.00(-7.78%)
May 28, 2015		0.0353	0.0330	0.0347	72,305	-0.00(-1.14%)
May 27, 2015	0.0353	0.0353	0.0351	0.0351	61,300	-0.00(-0.57%)
May 26, 2015	0.0426	0.0426	0.0353	0.0353	18,397	-0.01(-21.38%)
May 22, 2015		0.0449	0.0449	0.0449	0	+0.00(+0.00%)
May 21, 2015	0.0449	0.0449	0.0449	0.0449	2,000	+0.01(+15.13%)
May 20, 2015	0.0351	0.0401	0.0351	0.0390	29,307	+0.00(+11.11%)
May 19, 2015	0.0400	0.0400	0.0351	0.0351	77,775	-0.00(-2.64%)
May 18, 2015	0.0321	0.0360	0.0321	0.0360	10,200	-0.00(-6.85%)
May 15, 2015	0.0350	0.0400	0.0325	0.0387	134,850	+0.00(+13.82%)
May 14, 2015	0.0340	0.0340	0.0340	0.0340	6,250	-0.00(-2.86%)
May 13, 2015	0.0350	0.0350	0.0350	0.0350	25,521	-0.00(-4.37%)
May 11, 2015		0.0366	0.0366	0.0366	0	-0.01(-18.67%)
May 08, 2015	0.0210	0.0450	0.0210	0.0450	180,379	+0.02(+55.17%)
May 07, 2015	0.0284	0.0300	0.0284	0.0290	31,740	+0.00(+5.45%)
May 05, 2015		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
May 04, 2015	0.0225	0.0280	0.0225	0.0275	108,150	-0.01(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices