Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0551 0.0601 0.0551 0.0601 16,000 -0.00(-3.84%)
May 30, 2017 0.0601 0.0625 0.0560 0.0625 22,863 -0.00(-6.72%)
May 26, 2017 0.0600 0.0670 0.0600 0.0670 11,255 -0.00(-5.63%)
May 24, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.91%)
May 23, 2017 0.0749 0.0749 0.0610 0.0704 30,100 -0.00(-1.04%)
May 22, 2017 0.0711 0.0711 0.0711 0.0711 5,100 -0.00(-3.92%)
May 19, 2017 0.0631 0.0755 0.0631 0.0740 34,400 -0.00(-4.52%)
May 17, 2017 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
May 16, 2017 0.0700 0.0775 0.0640 0.0775 50,666 +0.01(+7.64%)
May 10, 2017 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
May 09, 2017 0.0724 0.0724 0.0700 0.0700 172,300 -0.00(-1.41%)
May 08, 2017 0.0530 0.0724 0.0530 0.0710 78,033 -0.00(-1.25%)
May 05, 2017 0.0619 0.0739 0.0555 0.0719 121,237 +0.02(+30.73%)
May 04, 2017 0.0604 0.0619 0.0505 0.0550 129,284 -0.00(-1.79%)
May 02, 2017 0.0560 0.0560 0.0560 40 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.