Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0349	0.0349	0.0300	0.0300	22,000	-0.00(-14.04%)
May 30, 2018	0.0325	0.0349	0.0325	0.0349	80,000	+0.00(+0.14%)
May 29, 2018	0.0335	0.0350	0.0335	0.0348	90,000	+0.00(+4.03%)
May 24, 2018		0.0335	0.0335	0.0335	0	+0.01(+18.58%)
May 23, 2018	0.0300	0.0330	0.0283	0.0283	46,500	+0.01(+27.83%)
May 22, 2018	0.0221	0.0221	0.0221	0.0221	2,000	-0.01(-23.79%)
May 18, 2018		0.0290	0.0290	0.0290	0	+0.00(+7.57%)
May 16, 2018		0.0270	0.0270	0.0270	0	+0.00(+21.99%)
May 15, 2018	0.0221	0.0221	0.0221	0.0221	10,000	+0.00(+0.00%)
May 14, 2018	0.0221	0.0221	0.0221	0.0221	10,697	-0.00(-4.54%)
May 10, 2018		0.0232	0.0232	0.0232	0	+0.00(+4.04%)
May 09, 2018	0.0248	0.0248	0.0222	0.0222	7,805	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices