Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0261 0.0299 0.0261 0.0299 10,200 +0.00(+0.00%)
May 30, 2019 0.0292 0.0299 0.0261 0.0299 103,000 -0.00(-0.33%)
May 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+2.39%)
May 24, 2019 0.0321 0.0330 0.0293 0.0293 29,800 -0.00(-11.21%)
May 23, 2019 0.0321 0.0330 0.0321 0.0330 20,000 +0.00(+10.74%)
May 22, 2019 0.0261 0.0298 0.0261 0.0298 10,271 -0.00(-0.67%)
May 21, 2019 0.0299 0.0300 0.0299 0.0300 40,050 +0.00(+0.00%)
May 20, 2019 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
May 15, 2019 0.0320 0.0320 0.0310 0.0310 33,362 -0.00(-3.73%)
May 14, 2019 0.0320 0.0322 0.0320 0.0322 12,672 +0.00(+0.62%)
May 10, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 09, 2019 0.0320 0.0320 0.0320 0.0320 56,000 +0.00(+0.00%)
May 08, 2019 0.0320 0.0320 0.0320 0.0320 5,500 -0.00(-8.31%)
May 07, 2019 0.0320 0.0349 0.0320 0.0349 109,300 +0.00(+9.06%)
May 06, 2019 0.0320 0.0320 0.0320 0.0320 46,000 -0.00(-8.31%)
May 03, 2019 0.0310 0.0349 0.0310 0.0349 40,000 +0.00(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.