Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0270	0.0271	0.0221	0.0253	75,647	-0.00(-6.64%)
May 27, 2021	0.0270	0.0271	0.0251	0.0271	17,023	+0.00(+0.37%)
May 26, 2021	0.0217	0.0273	0.0215	0.0270	301,971	-0.00(-1.46%)
May 25, 2021	0.0202	0.0275	0.0202	0.0274	470,688	-0.00(-0.72%)
May 24, 2021	0.0277	0.0277	0.0276	0.0276	27,916	-0.00(-0.36%)
May 21, 2021	0.0230	0.0278	0.0230	0.0277	163,030	-0.00(-0.72%)
May 20, 2021	0.0319	0.0320	0.0200	0.0279	2,627,106	-0.00(-13.89%)
May 19, 2021	0.0324	0.0324	0.0324	0.0324	1,000	+0.00(+1.25%)
May 18, 2021	0.0310	0.0398	0.0310	0.0320	158,626	-0.00(-5.60%)
May 17, 2021	0.0310	0.0379	0.0302	0.0339	83,000	+0.00(+5.94%)
May 14, 2021	0.0356	0.0399	0.0320	0.0320	140,443	-0.01(-15.79%)
May 13, 2021	0.0352	0.0380	0.0350	0.0380	49,800	-0.00(-5.00%)
May 12, 2021	0.0400	0.0400	0.0310	0.0400	55,610	-0.00(-11.11%)
May 10, 2021		0.0450	0.0450	0.0450	33	+0.00(+0.22%)
May 07, 2021	0.0448	0.0449	0.0400	0.0449	64,000	+0.01(+12.81%)
May 06, 2021	0.0400	0.0400	0.0370	0.0398	43,000	-0.00(-9.13%)
May 05, 2021	0.0441	0.0441	0.0400	0.0438	23,200	+0.00(+1.39%)
May 04, 2021	0.0500	0.0500	0.0401	0.0432	39,850	-0.01(-11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices