Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
May 27, 2020	0.0038	0.0038	0.0038	0.0038	1,500	+0.00(+0.00%)
May 22, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
May 21, 2020	0.0030	0.0038	0.0030	0.0038	97,897	-0.00(-2.56%)
May 20, 2020	0.0023	0.0039	0.0023	0.0039	106,000	+0.00(+0.00%)
May 19, 2020	0.0039	0.0039	0.0031	0.0039	487,500	+0.00(+0.00%)
May 18, 2020	0.0036	0.0039	0.0031	0.0039	606,069	+0.00(+11.43%)
May 14, 2020		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
May 13, 2020	0.0033	0.0033	0.0033	0.0033	2,000	+0.00(+6.45%)
May 11, 2020		0.0031	0.0031	0.0031	0	-0.00(-8.82%)
May 06, 2020		0.0034	0.0034	0.0034	0	+0.00(+17.24%)
May 05, 2020	0.0033	0.0034	0.0029	0.0029	118,599	-0.00(-23.68%)
May 04, 2020	0.0033	0.0038	0.0033	0.0038	21,500	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices