Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.990 1.990 1.990 0 +0.00(+0.00%)
May 30, 2016 1.990 1.990 1.990 1.990 200 +0.00(+0.00%)
May 27, 2016 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
May 25, 2016 2.000 2.000 2.000 94 +0.10(+5.26%)
May 24, 2016 1.790 1.900 1.790 1.900 3,250 +0.24(+14.46%)
May 19, 2016 1.660 1.660 1.660 0 -0.14(-7.78%)
May 16, 2016 1.800 1.800 1.800 0 -0.01(-0.55%)
May 13, 2016 1.650 1.810 1.650 1.810 2,692 +0.19(+11.73%)
May 12, 2016 1.620 1.620 1.620 1.620 100 +0.06(+3.85%)
May 11, 2016 1.520 1.560 1.500 1.560 3,400 -0.01(-0.64%)
May 10, 2016 1.570 1.570 1.570 1.570 750 -0.18(-10.29%)
May 09, 2016 1.750 1.750 1.750 1.750 700 +0.05(+2.94%)
May 06, 2016 1.530 1.700 1.530 1.700 1,225 -0.05(-2.86%)
May 05, 2016 1.730 1.750 1.730 1.750 859 +0.03(+1.74%)
May 04, 2016 1.730 1.730 1.720 1.720 1,018 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.