Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (TSV: ACST )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.160	1.210	1.140	1.210	17,999	+0.08(+7.08%)
May 30, 2019	1.130	1.150	1.130	1.130	3,600	-0.03(-2.59%)
May 29, 2019	1.140	1.160	1.140	1.160	6,200	+0.02(+1.75%)
May 28, 2019	1.150	1.160	1.140	1.140	8,929	-0.01(-0.87%)
May 27, 2019	1.220	1.220	1.150	1.150	32,200	-0.06(-4.96%)
May 24, 2019	1.150	1.210	1.150	1.210	4,500	+0.04(+3.42%)
May 23, 2019	1.220	1.250	1.170	1.170	51,350	-0.04(-3.31%)
May 22, 2019	1.200	1.210	1.190	1.210	14,236	+0.01(+0.83%)
May 21, 2019	1.190	1.200	1.170	1.200	32,900	+0.04(+3.45%)
May 17, 2019		1.160	1.160	1.160	0	+0.00(+0.00%)
May 16, 2019	1.170	1.240	1.160	1.160	30,751	+0.02(+1.75%)
May 15, 2019	1.100	1.140	1.080	1.140	67,500	+0.05(+4.59%)
May 14, 2019	1.030	1.090	1.030	1.090	25,850	+0.05(+4.81%)
May 13, 2019	1.090	1.090	1.030	1.040	41,250	-0.05(-4.59%)
May 10, 2019	1.140	1.140	1.060	1.090	39,025	-0.01(-0.91%)
May 09, 2019	1.070	1.100	1.070	1.100	2,439	+0.01(+0.92%)
May 08, 2019	1.070	1.100	1.050	1.090	7,709	-0.01(-0.91%)
May 07, 2019	1.110	1.130	1.080	1.100	62,659	-0.04(-3.51%)
May 06, 2019	1.170	1.170	1.130	1.140	16,760	+0.01(+0.88%)
May 03, 2019	1.140	1.150	1.130	1.130	19,438	+0.00(+0.00%)
May 02, 2019	1.150	1.150	1.120	1.130	14,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (TSV: ACST )

Historical Prices