Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (TSV: ACST )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8700	0.8900	0.8600	0.8700	27,095	+0.00(+0.00%)
May 28, 2020	0.9000	0.9000	0.8700	0.8700	25,777	-0.02(-2.25%)
May 27, 2020	0.8800	0.9200	0.8800	0.8900	31,480	-0.01(-1.11%)
May 26, 2020	0.9200	0.9200	0.8600	0.9000	79,189	-0.01(-1.10%)
May 25, 2020	0.9200	0.9200	0.8800	0.9100	44,071	+0.01(+1.11%)
May 22, 2020	0.8700	0.9100	0.8700	0.9000	43,414	+0.03(+3.45%)
May 21, 2020	0.8700	0.8700	0.8500	0.8700	21,407	-0.01(-1.14%)
May 20, 2020	0.8800	0.8800	0.8700	0.8800	15,872	+0.00(+0.00%)
May 19, 2020	0.8800	0.9100	0.8500	0.8800	34,254	-0.01(-1.12%)
May 15, 2020		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
May 14, 2020	0.8900	0.9000	0.8500	0.8700	67,263	-0.03(-3.33%)
May 13, 2020	0.9100	0.9400	0.8800	0.9000	62,473	-0.02(-2.17%)
May 12, 2020	0.9700	0.9700	0.9200	0.9200	86,929	-0.04(-4.17%)
May 11, 2020	0.9400	0.9800	0.8700	0.9600	52,266	+0.04(+4.35%)
May 08, 2020	0.9300	0.9400	0.8900	0.9200	130,909	+0.02(+2.22%)
May 07, 2020	0.8700	0.9100	0.8500	0.9000	90,046	+0.05(+5.88%)
May 06, 2020	0.8500	0.8700	0.8100	0.8500	88,760	+0.04(+4.94%)
May 05, 2020	0.7900	0.8200	0.7900	0.8100	16,425	+0.01(+1.25%)
May 04, 2020	0.8300	0.8300	0.8000	0.8000	41,954	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (TSV: ACST )

Historical Prices