Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5900	0.6000	0.5800	0.6000	27,695	+0.00(+0.00%)
May 28, 2021	0.6200	0.6400	0.5900	0.6000	235,577	-0.01(-1.64%)
May 27, 2021	0.6200	0.6200	0.5900	0.6100	67,443	+0.01(+1.67%)
May 26, 2021	0.6000	0.6200	0.6000	0.6000	64,658	+0.01(+1.69%)
May 25, 2021	0.6200	0.6200	0.5900	0.5900	78,070	-0.02(-3.28%)
May 21, 2021		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
May 20, 2021	0.6500	0.6700	0.5800	0.6000	374,961	-0.05(-7.69%)
May 19, 2021	0.5400	0.6800	0.5400	0.6500	1,121,569	+0.09(+16.07%)
May 18, 2021	0.5300	0.5600	0.5300	0.5600	55,316	+0.03(+5.66%)
May 17, 2021	0.5300	0.5400	0.5200	0.5300	47,191	+0.00(+0.00%)
May 14, 2021	0.5400	0.5500	0.5300	0.5300	38,923	+0.01(+1.92%)
May 13, 2021	0.5300	0.5600	0.5100	0.5200	92,041	+0.01(+1.96%)
May 12, 2021	0.5200	0.5300	0.5000	0.5100	104,013	-0.03(-5.56%)
May 11, 2021	0.5200	0.5500	0.4950	0.5400	163,189	+0.00(+0.00%)
May 10, 2021	0.6000	0.6000	0.5300	0.5400	164,943	-0.02(-3.57%)
May 07, 2021	0.6700	0.7500	0.5600	0.5600	1,001,729	+0.07(+13.13%)
May 06, 2021	0.5400	0.5400	0.4800	0.4950	316,938	-0.03(-4.81%)
May 05, 2021	0.5400	0.5400	0.5100	0.5200	77,206	-0.02(-3.70%)
May 04, 2021	0.5700	0.5700	0.5300	0.5400	124,488	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (TSV: ACST )

Historical Prices