Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1600 0.1650 0.1600 0.1600 369,861 +0.01(+3.23%)
May 30, 2017 0.1650 0.1650 0.1550 0.1550 313,117 +0.00(+0.00%)
May 29, 2017 0.1550 0.1550 0.1550 0.1550 110,000 +0.01(+3.33%)
May 26, 2017 0.1500 0.1550 0.1500 0.1500 110,000 +0.00(+0.00%)
May 25, 2017 0.1550 0.1550 0.1500 0.1500 86,500 -0.01(-3.23%)
May 24, 2017 0.1600 0.1600 0.1500 0.1550 217,908 +0.00(+0.00%)
May 23, 2017 0.1550 0.1600 0.1500 0.1550 105,300 -0.01(-3.13%)
May 19, 2017 0.1600 0.1650 0.1600 0.1600 67,709 +0.00(+0.00%)
May 18, 2017 0.1600 0.1600 0.1550 0.1600 18,650 +0.00(+0.00%)
May 17, 2017 0.1650 0.1750 0.1600 0.1600 121,950 +0.00(+0.00%)
May 16, 2017 0.1600 0.1600 0.1600 0.1600 60,591 +0.00(+0.00%)
May 15, 2017 0.1600 0.1600 0.1550 0.1600 413,250 +0.00(+0.00%)
May 12, 2017 0.1600 0.1650 0.1550 0.1600 214,375 +0.00(+0.00%)
May 11, 2017 0.1600 0.1600 0.1500 0.1600 220,900 +0.00(+0.00%)
May 10, 2017 0.1600 0.1700 0.1500 0.1600 838,970 +0.00(+0.00%)
May 09, 2017 0.1650 0.1700 0.1500 0.1600 512,804 -0.01(-5.88%)
May 08, 2017 0.1900 0.1900 0.1650 0.1700 591,800 -0.03(-15.00%)
May 05, 2017 0.2000 0.2000 0.1850 0.2000 135,510 +0.02(+8.11%)
May 04, 2017 0.1950 0.2000 0.1850 0.1850 356,000 -0.01(-5.13%)
May 03, 2017 0.2100 0.2100 0.1950 0.1950 84,000 -0.01(-7.14%)
May 02, 2017 0.1900 0.2150 0.1750 0.2100 344,118 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.