Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5800	0.5800	0.5400	0.5700	164,857	-0.01(-1.72%)
May 30, 2022	0.5600	0.5800	0.5500	0.5800	268,392	+0.03(+5.45%)
May 27, 2022	0.5400	0.5500	0.5100	0.5500	394,457	+0.01(+1.85%)
May 26, 2022	0.4950	0.5500	0.4950	0.5400	798,681	+0.06(+11.34%)
May 25, 2022	0.4900	0.4900	0.4800	0.4850	95,677	+0.01(+1.04%)
May 24, 2022	0.5000	0.5100	0.4800	0.4800	513,534	-0.01(-2.04%)
May 20, 2022				0.4900	0	-0.01(-2.00%)
May 19, 2022	0.4600	0.5100	0.4600	0.5000	3,626,150	+0.04(+8.70%)
May 18, 2022	0.4900	0.4900	0.4600	0.4600	183,347	-0.03(-6.12%)
May 17, 2022	0.4450	0.5100	0.4450	0.4900	247,029	+0.04(+8.89%)
May 16, 2022	0.4650	0.4700	0.4450	0.4500	194,488	-0.02(-4.26%)
May 13, 2022	0.4550	0.5000	0.4550	0.4700	82,077	+0.02(+4.44%)
May 12, 2022	0.4600	0.4700	0.4400	0.4500	186,458	-0.02(-5.26%)
May 11, 2022	0.4700	0.5000	0.4550	0.4750	800,388	+0.01(+1.06%)
May 10, 2022	0.4750	0.4900	0.4600	0.4700	147,866	+0.00(+1.08%)
May 09, 2022	0.4750	0.4800	0.4450	0.4650	681,220	-0.03(-6.06%)
May 06, 2022	0.5100	0.5100	0.4750	0.4950	555,225	-0.03(-4.81%)
May 05, 2022	0.5400	0.5500	0.5100	0.5200	217,678	-0.02(-3.70%)
May 04, 2022	0.5400	0.5400	0.5200	0.5400	194,670	+0.04(+8.00%)
May 03, 2022	0.5200	0.5200	0.5000	0.5000	101,904	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arena Minerals Inc (TSV: AN )

Historical Prices