Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 -13.25 (-1.75%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 28, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 27, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 24, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 23, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 22, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 21, 2002 55.05 55.05 55.05 55.05 0 +2.08(+3.92%)
May 20, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 17, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 16, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 15, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 14, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 13, 2002 52.97 52.97 52.97 52.97 0 +0.58(+1.11%)
May 10, 2002 52.39 52.39 52.39 52.39 0 +0.85(+1.65%)
May 09, 2002 51.54 51.54 51.54 51.54 0 +0.00(+0.00%)
May 08, 2002 51.54 51.54 51.54 51.54 0 +1.48(+2.96%)
May 07, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 06, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 03, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 02, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.