Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

710.95 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 179.31 179.31 176.77 176.77 142 -3.98(-2.20%)
May 30, 2013 179.20 180.75 179.20 180.75 40 +3.75(+2.12%)
May 29, 2013 177.65 178.10 176.40 177.00 426 -4.40(-2.43%)
May 28, 2013 181.00 181.50 181.00 181.40 458 +3.40(+1.91%)
May 24, 2013 178.00 178.00 178.00 178.00 20 +0.00(+0.00%)
May 23, 2013 176.66 178.35 176.40 178.00 236 -4.40(-2.41%)
May 22, 2013 182.45 182.45 182.40 182.40 364 -2.35(-1.27%)
May 21, 2013 183.00 184.75 183.00 184.75 101 +1.05(+0.57%)
May 20, 2013 182.55 183.70 182.25 183.70 612 +2.00(+1.10%)
May 17, 2013 180.00 181.70 180.00 181.70 782 +1.20(+0.66%)
May 16, 2013 179.00 180.50 179.00 180.50 138 +2.45(+1.38%)
May 15, 2013 175.00 178.05 175.00 178.05 126 +5.05(+2.92%)
May 13, 2013 172.60 173.65 172.40 173.00 1,501 -0.25(-0.14%)
May 10, 2013 174.00 174.30 173.25 173.25 181 -1.40(-0.80%)
May 09, 2013 176.25 176.25 174.65 174.65 308 -0.85(-0.48%)
May 08, 2013 175.90 176.95 175.50 175.50 349 -0.61(-0.35%)
May 07, 2013 174.40 176.11 174.40 176.11 1,105 +0.11(+0.06%)
May 06, 2013 176.65 176.65 174.66 176.00 1,358 -0.15(-0.09%)
May 03, 2013 175.10 176.90 174.57 176.15 934 +4.55(+2.65%)
May 02, 2013 172.75 172.75 171.42 171.60 61 -1.20(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.