Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

25.26 -1.01 (-3.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.42	24.47	24.21	24.44	46,539,532	+0.06(+0.26%)
May 27, 2016	24.21	24.37	24.37	24.37	29,057,136	+0.13(+0.52%)
May 26, 2016	24.13	24.40	24.13	24.25	35,910,492	+0.06(+0.23%)
May 25, 2016	24.03	24.23	23.99	24.19	29,870,292	+0.18(+0.73%)
May 24, 2016	23.73	24.07	23.73	24.02	40,266,876	+0.30(+1.28%)
May 23, 2016	23.83	23.88	23.70	23.71	33,850,084	-0.05(-0.21%)
May 20, 2016	23.58	23.87	23.56	23.76	49,088,044	+0.25(+1.08%)
May 19, 2016	23.35	23.54	23.21	23.51	37,849,732	+0.15(+0.63%)
May 18, 2016	23.25	23.51	23.22	23.36	28,336,040	+0.10(+0.42%)
May 17, 2016	23.43	23.48	23.18	23.26	44,692,464	-0.25(-1.05%)
May 16, 2016	23.19	23.54	23.11	23.51	31,307,124	+0.13(+0.57%)
May 13, 2016	23.47	23.56	23.34	23.37	29,129,072	+0.00(+0.00%)
May 12, 2016	23.40	23.44	23.18	23.37	36,032,048	+0.02(+0.09%)
May 11, 2016	23.56	23.64	23.35	23.35	43,159,720	-0.24(-1.02%)
May 10, 2016	23.61	23.64	23.37	23.59	35,506,228	-0.01(-0.06%)
May 09, 2016	23.41	23.70	23.40	23.61	45,102,020	+0.17(+0.71%)
May 06, 2016	23.30	23.45	23.17	23.44	33,195,434	+0.01(+0.03%)
May 05, 2016	23.29	23.54	23.24	23.43	34,045,060	+0.12(+0.51%)
May 04, 2016	23.50	23.66	23.26	23.31	51,678,832	-0.21(-0.89%)
May 03, 2016	23.49	23.71	23.21	23.52	102,477,192	+0.63(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices