Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.190	3.255	3.100	3.250	1,136,120	+0.09(+2.85%)
May 27, 2022	2.970	3.170	2.960	3.160	805,694	+0.24(+8.22%)
May 26, 2022	2.830	3.060	2.820	2.920	957,666	+0.10(+3.55%)
May 25, 2022	2.630	2.870	2.630	2.820	680,224	+0.14(+5.22%)
May 24, 2022	2.850	2.875	2.660	2.680	838,948	-0.22(-7.59%)
May 23, 2022	3.150	3.150	2.875	2.900	824,005	-0.26(-8.23%)
May 20, 2022	3.270	3.270	2.990	3.160	844,057	-0.03(-0.94%)
May 19, 2022	3.200	3.335	3.170	3.190	937,332	+0.01(+0.31%)
May 18, 2022	3.310	3.470	3.140	3.180	788,605	-0.20(-5.92%)
May 17, 2022	3.310	3.420	3.210	3.380	1,019,725	+0.18(+5.62%)
May 16, 2022	3.170	3.280	3.045	3.200	1,682,357	+0.03(+0.95%)
May 13, 2022	2.890	3.215	2.850	3.170	1,864,657	+0.38(+13.62%)
May 12, 2022	2.490	2.790	2.465	2.790	1,499,510	+0.22(+8.56%)
May 11, 2022	2.830	2.890	2.550	2.570	1,327,320	-0.30(-10.45%)
May 10, 2022	2.930	2.990	2.720	2.870	978,291	+0.02(+0.70%)
May 09, 2022	3.100	3.118	2.840	2.850	1,256,008	-0.31(-9.81%)
May 06, 2022	3.460	3.460	3.140	3.160	1,087,230	-0.32(-9.20%)
May 05, 2022	3.890	3.980	3.420	3.480	1,542,731	-0.06(-1.69%)
May 04, 2022	3.470	3.570	3.300	3.540	1,085,849	+0.07(+2.02%)
May 03, 2022	3.460	3.530	3.345	3.470	1,511,297	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices