Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.403 7.530 7.370 7.454 561,743 +0.08(+1.15%)
May 30, 2006 7.572 7.572 7.361 7.370 375,403 -0.15(-2.02%)
May 26, 2006 7.521 7.564 7.462 7.521 235,382 +0.00(+0.00%)
May 25, 2006 7.251 7.547 7.251 7.521 496,352 +0.39(+5.44%)
May 24, 2006 7.175 7.226 6.998 7.133 640,875 -0.19(-2.65%)
May 23, 2006 7.294 7.395 7.260 7.327 835,388 +0.06(+0.81%)
May 22, 2006 7.386 7.471 7.175 7.268 644,073 -0.47(-6.11%)
May 19, 2006 7.732 7.766 7.555 7.741 540,183 +0.20(+2.69%)
May 18, 2006 7.538 7.572 7.488 7.538 731,735 -0.08(-1.11%)
May 17, 2006 7.758 7.808 7.589 7.623 609,246 -0.20(-2.59%)
May 16, 2006 7.749 7.834 7.732 7.825 416,865 +0.02(+0.22%)
May 15, 2006 7.868 7.977 7.741 7.808 815,131 -0.26(-3.24%)
May 12, 2006 8.070 8.146 7.952 8.070 659,592 +0.01(+0.10%)
May 11, 2006 8.290 8.315 8.053 8.062 869,742 -0.16(-1.95%)
May 10, 2006 8.231 8.366 8.188 8.222 1,665,683 -0.33(-3.85%)
May 09, 2006 8.720 8.779 8.501 8.551 1,136,161 -0.17(-1.94%)
May 08, 2006 8.146 9.032 8.146 8.720 3,712,101 +0.53(+6.49%)
May 05, 2006 8.171 8.264 8.171 8.188 315,699 +0.09(+1.15%)
May 04, 2006 8.028 8.146 8.020 8.095 290,703 +0.06(+0.74%)
May 03, 2006 8.146 8.171 7.960 8.036 608,416 +0.16(+2.04%)
May 02, 2006 7.513 7.960 7.513 7.876 1,118,511 +0.56(+7.61%)
May 01, 2006 7.361 7.429 7.260 7.319 237,751 -0.05(-0.69%)
Apr 28, 2006 7.091 7.386 7.049 7.370 669,424 +0.08(+1.16%)
Apr 27, 2006 7.192 8.020 7.184 7.285 285,373 -0.07(-0.92%)
Apr 26, 2006 7.251 7.361 7.133 7.353 156,487 +0.10(+1.40%)
Apr 25, 2006 7.260 7.285 7.192 7.251 203,042 +0.08(+1.06%)
Apr 24, 2006 7.302 7.310 7.175 7.175 267,485 -0.14(-1.96%)
Apr 21, 2006 7.353 7.420 7.319 7.319 178,758 -0.03(-0.46%)
Apr 20, 2006 7.370 7.420 7.260 7.353 233,842 -0.01(-0.11%)
Apr 19, 2006 7.538 7.538 7.268 7.361 403,715 -0.15(-2.02%)
Apr 18, 2006 7.412 7.530 7.370 7.513 397,437 +0.24(+3.25%)
Apr 17, 2006 7.192 7.277 7.133 7.277 421,129 +0.18(+2.50%)
Apr 13, 2006 7.091 7.175 7.074 7.099 75,341 +0.01(+0.12%)
Apr 12, 2006 7.066 7.125 7.007 7.091 172,834 -0.12(-1.64%)
Apr 11, 2006 7.277 7.336 7.175 7.209 113,841 -0.16(-2.18%)
Apr 10, 2006 7.277 7.386 7.277 7.370 228,156 +0.09(+1.28%)
Apr 07, 2006 7.302 7.327 7.218 7.277 144,641 +0.06(+0.82%)
Apr 06, 2006 7.285 7.285 7.133 7.218 80,909 -0.03(-0.35%)
Apr 05, 2006 7.158 7.327 7.158 7.243 186,339 +0.02(+0.23%)
Apr 04, 2006 7.167 7.251 7.091 7.226 301,602 -0.03(-0.47%)
Apr 03, 2006 7.108 7.260 7.099 7.260 461,524 +0.30(+4.24%)
Mar 31, 2006 6.947 6.990 6.880 6.964 229,577 -0.03(-0.48%)
Mar 30, 2006 6.905 6.998 6.863 6.998 426,815 +0.15(+2.22%)
Mar 29, 2006 6.838 6.905 6.795 6.846 166,438 +0.01(+0.12%)
Mar 28, 2006 6.846 6.922 6.821 6.838 204,582 -0.03(-0.49%)
Mar 27, 2006 6.939 6.947 6.871 6.871 263,220 -0.03(-0.37%)
Mar 24, 2006 6.931 6.931 6.880 6.897 197,119 +0.03(+0.49%)
Mar 23, 2006 6.931 6.947 6.855 6.863 175,559 -0.13(-1.81%)
Mar 22, 2006 7.032 7.049 6.939 6.990 148,905 -0.02(-0.24%)
Mar 21, 2006 6.990 7.057 6.956 7.007 300,062 +0.06(+0.85%)
Mar 20, 2006 7.082 7.091 6.931 6.947 198,304 -0.13(-1.79%)
Mar 17, 2006 7.015 7.074 6.981 7.074 115,144 +0.01(+0.12%)
Mar 16, 2006 7.032 7.116 7.032 7.066 162,884 +0.00(+0.00%)
Mar 15, 2006 7.032 7.133 7.015 7.066 181,008 +0.09(+1.33%)
Mar 14, 2006 6.922 6.998 6.905 6.973 102,705 +0.03(+0.49%)
Mar 13, 2006 6.880 6.990 6.880 6.939 195,105 +0.02(+0.24%)
Mar 10, 2006 6.939 6.981 6.905 6.922 80,435 -0.07(-0.97%)
Mar 09, 2006 7.049 7.099 6.973 6.990 108,984 +0.05(+0.73%)
Mar 08, 2006 6.905 6.973 6.905 6.939 167,978 +0.03(+0.49%)
Mar 07, 2006 6.956 6.990 6.880 6.905 134,927 -0.11(-1.62%)
Mar 06, 2006 6.922 7.091 6.922 7.019 310,842 -0.08(-1.13%)
Mar 03, 2006 7.133 7.142 7.023 7.099 298,877 -0.19(-2.66%)
Mar 02, 2006 7.260 7.302 7.243 7.294 243,911 +0.08(+1.17%)
Mar 01, 2006 7.218 7.277 7.142 7.209 255,994 -0.07(-0.93%)
Feb 28, 2006 7.344 7.294 7.184 7.277 196,290 -0.07(-0.92%)
Feb 27, 2006 7.285 7.344 7.268 7.344 172,005 +0.08(+1.05%)
Feb 24, 2006 7.277 7.310 7.243 7.268 135,756 +0.04(+0.58%)
Feb 23, 2006 7.260 7.302 7.218 7.226 246,636 +0.01(+0.12%)
Feb 22, 2006 7.218 7.218 7.175 7.218 349,816 +0.03(+0.47%)
Feb 21, 2006 7.201 7.218 7.133 7.184 491,495 +0.24(+3.53%)
Feb 17, 2006 6.981 7.066 6.931 6.939 56,032 -0.04(-0.60%)
Feb 16, 2006 7.049 7.049 6.897 6.981 154,710 +0.02(+0.24%)
Feb 15, 2006 6.880 6.964 6.871 6.964 74,156 +0.05(+0.73%)
Feb 14, 2006 6.829 6.964 6.819 6.914 136,585 +0.14(+1.99%)
Feb 13, 2006 6.838 6.871 6.779 6.779 173,545 -0.19(-2.67%)
Feb 10, 2006 6.964 7.014 6.871 6.964 133,742 -0.04(-0.60%)
Feb 09, 2006 6.897 7.015 6.897 7.007 178,876 +0.06(+0.85%)
Feb 08, 2006 6.981 7.015 6.931 6.947 276,488 -0.12(-1.67%)
Feb 07, 2006 7.133 7.133 7.049 7.066 150,919 -0.08(-1.18%)
Feb 06, 2006 7.108 7.150 7.057 7.150 241,187 +0.13(+1.80%)
Feb 03, 2006 7.091 7.175 6.981 7.023 420,063 -0.20(-2.80%)
Feb 02, 2006 7.234 7.268 7.175 7.226 249,479 -0.25(-3.39%)
Feb 01, 2006 7.386 7.505 7.378 7.479 93,347 -0.03(-0.45%)
Jan 31, 2006 7.589 7.589 7.445 7.513 101,758 -0.03(-0.45%)
Jan 30, 2006 7.513 7.547 7.454 7.547 142,390 +0.05(+0.68%)
Jan 27, 2006 7.479 7.547 7.454 7.496 165,134 +0.09(+1.25%)
Jan 26, 2006 7.319 7.412 7.285 7.403 400,398 +0.17(+2.33%)
Jan 25, 2006 7.260 7.302 7.218 7.234 291,651 -0.07(-0.92%)
Jan 24, 2006 7.268 7.302 7.243 7.302 637,676 +0.08(+1.05%)
Jan 23, 2006 7.243 7.302 7.218 7.226 332,994 -0.12(-1.61%)
Jan 20, 2006 7.429 7.479 7.327 7.344 540,420 -0.04(-0.57%)
Jan 19, 2006 7.344 7.412 7.336 7.386 659,355 +0.28(+3.92%)
Jan 18, 2006 7.049 7.142 7.049 7.108 300,773 -0.11(-1.52%)
Jan 17, 2006 7.251 7.251 7.091 7.218 485,928 -0.30(-3.93%)
Jan 13, 2006 7.454 7.547 7.429 7.513 196,053 +0.07(+0.91%)
Jan 12, 2006 7.429 7.496 7.412 7.445 638,743 -0.18(-2.33%)
Jan 11, 2006 7.606 7.640 7.555 7.623 354,436 -0.03(-0.33%)
Jan 10, 2006 7.657 7.657 7.597 7.648 223,299 -0.05(-0.66%)
Jan 09, 2006 7.597 7.707 7.572 7.699 461,406 +0.23(+3.05%)
Jan 06, 2006 7.344 7.530 7.344 7.471 310,605 +0.25(+3.51%)
Jan 05, 2006 7.184 7.260 7.184 7.218 107,562 +0.01(+0.12%)
Jan 04, 2006 7.175 7.218 7.135 7.209 169,991 +0.08(+1.07%)
Jan 03, 2006 7.040 7.133 7.032 7.133 206,833 +0.23(+3.30%)
Dec 30, 2005 6.922 6.922 6.863 6.905 195,342 -0.17(-2.39%)
Dec 29, 2005 7.066 7.133 7.049 7.074 104,482 -0.04(-0.59%)
Dec 28, 2005 7.150 7.175 7.116 7.116 129,715 -0.05(-0.71%)
Dec 27, 2005 7.209 7.260 7.167 7.167 126,279 -0.01(-0.12%)
Dec 23, 2005 7.175 7.218 7.175 7.175 131,373 +0.08(+1.07%)
Dec 22, 2005 7.091 7.133 7.057 7.099 121,067 +0.03(+0.48%)
Dec 21, 2005 7.057 7.091 7.015 7.066 151,156 +0.08(+1.09%)
Dec 20, 2005 6.973 7.057 6.964 6.990 147,484 +0.01(+0.12%)
Dec 19, 2005 7.023 7.091 6.964 6.981 198,659 +0.07(+0.98%)
Dec 16, 2005 6.964 7.007 6.880 6.914 168,096 -0.07(-0.97%)
Dec 15, 2005 6.973 7.007 6.964 6.981 142,271 +0.04(+0.61%)
Dec 14, 2005 6.914 6.964 6.880 6.939 157,671 -0.07(-0.96%)
Dec 13, 2005 6.973 7.066 6.973 7.007 154,473 +0.06(+0.85%)
Dec 12, 2005 6.905 6.964 6.888 6.947 154,591 +0.05(+0.73%)
Dec 09, 2005 6.880 6.914 6.846 6.897 144,878 +0.08(+1.24%)
Dec 08, 2005 6.871 6.897 6.787 6.812 302,076 -0.19(-2.77%)
Dec 07, 2005 7.049 7.066 6.956 7.007 131,373 +0.03(+0.48%)
Dec 06, 2005 6.981 7.023 6.947 6.973 152,222 -0.17(-2.36%)
Dec 05, 2005 7.142 7.175 7.108 7.142 137,178 -0.06(-0.82%)
Dec 02, 2005 7.192 7.243 7.167 7.201 117,039 -0.02(-0.23%)
Dec 01, 2005 7.099 7.218 7.099 7.218 246,280 +0.34(+4.91%)
Nov 30, 2005 6.922 6.964 6.855 6.880 123,555 -0.11(-1.57%)
Nov 29, 2005 7.167 7.040 6.990 6.990 118,105 -0.18(-2.47%)
Nov 28, 2005 7.133 7.167 7.133 7.167 403,242 +0.00(+0.00%)
Nov 25, 2005 7.150 7.175 7.074 7.167 375,995 +0.23(+3.28%)
Nov 23, 2005 6.855 7.032 6.855 6.939 306,933 +0.04(+0.61%)
Nov 22, 2005 6.888 6.931 6.846 6.897 73,445 -0.04(-0.61%)
Nov 21, 2005 6.964 6.981 6.905 6.939 208,491 +0.02(+0.24%)
Nov 18, 2005 6.855 6.922 6.838 6.922 532,601 +0.07(+0.99%)
Nov 17, 2005 6.736 6.863 6.736 6.855 432,265 +0.17(+2.53%)
Nov 16, 2005 6.660 6.711 6.644 6.686 530,943 +0.12(+1.80%)
Nov 15, 2005 6.652 6.652 6.568 6.568 149,735 -0.16(-2.38%)
Nov 14, 2005 6.745 6.745 6.694 6.728 171,531 -0.13(-1.85%)
Nov 11, 2005 6.829 6.905 6.795 6.855 247,110 +0.08(+1.25%)
Nov 10, 2005 6.584 6.770 6.584 6.770 225,905 -0.03(-0.50%)
Nov 09, 2005 6.753 6.846 6.753 6.804 129,951 +0.11(+1.64%)
Nov 08, 2005 6.728 6.787 6.694 6.694 109,576 -0.03(-0.38%)
Nov 07, 2005 6.728 6.753 6.677 6.720 166,556 -0.07(-0.99%)
Nov 04, 2005 6.888 6.888 6.762 6.787 260,614 +0.03(+0.50%)
Nov 03, 2005 6.745 6.779 6.720 6.753 300,536 +0.04(+0.63%)
Nov 02, 2005 6.627 6.736 6.618 6.711 440,201 +0.18(+2.71%)
Nov 01, 2005 6.542 6.551 6.500 6.534 85,410 +0.03(+0.52%)
Oct 31, 2005 6.466 6.542 6.466 6.500 168,807 +0.03(+0.39%)
Oct 28, 2005 6.373 6.483 6.340 6.475 294,257 +0.10(+1.59%)
Oct 27, 2005 6.492 6.492 6.365 6.373 141,205 -0.14(-2.08%)
Oct 26, 2005 6.458 6.584 6.458 6.508 97,612 -0.03(-0.52%)
Oct 25, 2005 6.601 6.644 6.517 6.542 156,961 -0.20(-3.00%)
Oct 24, 2005 6.660 6.745 6.610 6.745 130,544 +0.12(+1.78%)
Oct 21, 2005 6.601 6.669 6.554 6.627 262,273 +0.26(+4.11%)
Oct 20, 2005 6.534 6.551 6.264 6.365 895,566 -0.33(-4.92%)
Oct 19, 2005 6.644 6.711 6.559 6.694 178,284 -0.03(-0.38%)
Oct 18, 2005 6.804 6.838 6.720 6.720 256,468 -0.06(-0.87%)
Oct 17, 2005 6.660 6.787 6.635 6.779 471,120 +0.11(+1.65%)
Oct 14, 2005 6.635 6.686 6.584 6.669 180,890 -0.03(-0.38%)
Oct 13, 2005 6.660 6.745 6.610 6.694 224,128 +0.05(+0.76%)
Oct 12, 2005 6.753 6.753 6.584 6.644 496,115 -0.11(-1.62%)
Oct 11, 2005 6.829 6.838 6.745 6.753 130,307 -0.03(-0.37%)
Oct 10, 2005 6.762 6.829 6.703 6.779 235,737 +0.09(+1.39%)
Oct 07, 2005 6.669 6.795 6.644 6.686 83,159 +0.10(+1.54%)
Oct 06, 2005 6.711 6.711 6.559 6.584 469,461 -0.23(-3.35%)
Oct 05, 2005 6.914 6.914 6.753 6.812 226,971 -0.26(-3.70%)
Oct 04, 2005 7.108 7.133 7.023 7.074 52,952 +0.01(+0.12%)
Oct 03, 2005 7.007 7.091 7.007 7.066 229,577 +0.08(+1.09%)
Sep 30, 2005 7.040 7.074 6.990 6.990 143,101 -0.15(-2.13%)
Sep 29, 2005 6.956 7.142 6.956 7.142 451,218 +0.22(+3.17%)
Sep 28, 2005 6.855 6.947 6.855 6.922 107,799 -0.01(-0.12%)
Sep 27, 2005 6.931 6.981 6.853 6.931 144,641 -0.03(-0.36%)
Sep 26, 2005 6.846 7.007 6.846 6.956 189,656 +0.08(+1.10%)
Sep 23, 2005 6.880 6.964 6.838 6.880 212,637 -0.03(-0.49%)
Sep 22, 2005 6.855 6.981 6.821 6.914 425,394 +0.09(+1.36%)
Sep 21, 2005 6.795 6.838 6.724 6.821 677,479 +0.21(+3.19%)
Sep 20, 2005 6.644 6.720 6.610 6.610 186,694 +0.00(+0.00%)
Sep 19, 2005 6.720 6.753 6.584 6.610 260,733 -0.11(-1.63%)
Sep 16, 2005 6.812 6.812 6.703 6.720 105,904 -0.04(-0.62%)
Sep 15, 2005 6.669 6.770 6.669 6.762 91,096 +0.12(+1.78%)
Sep 14, 2005 6.711 6.753 6.627 6.644 572,286 -0.14(-1.99%)
Sep 13, 2005 6.821 6.863 6.753 6.779 346,025 -0.11(-1.59%)
Sep 12, 2005 6.795 6.914 6.787 6.888 150,090 +0.01(+0.12%)
Sep 09, 2005 6.871 6.905 6.838 6.880 134,335 +0.01(+0.12%)
Sep 08, 2005 6.838 6.914 6.795 6.871 149,616 -0.05(-0.73%)
Sep 07, 2005 6.871 6.922 6.838 6.922 127,938 +0.04(+0.61%)
Sep 06, 2005 6.855 6.914 6.812 6.880 282,056 -0.03(-0.49%)
Sep 02, 2005 6.855 6.947 6.855 6.914 168,807 +0.03(+0.49%)
Sep 01, 2005 6.922 6.973 6.838 6.880 127,464 -0.11(-1.57%)
Aug 31, 2005 7.032 7.032 6.855 6.990 213,348 +0.17(+2.48%)
Aug 30, 2005 6.931 6.931 6.795 6.821 141,205 -0.11(-1.58%)
Aug 29, 2005 6.821 6.990 6.821 6.931 301,365 +0.01(+0.12%)
Aug 26, 2005 7.049 7.049 6.922 6.922 102,587 +0.00(+0.00%)
Aug 25, 2005 6.855 6.922 6.821 6.922 248,176 +0.07(+0.99%)
Aug 24, 2005 6.804 6.897 6.762 6.855 433,568 -0.10(-1.46%)
Aug 23, 2005 6.939 6.964 6.931 6.956 159,804 -0.08(-1.08%)
Aug 22, 2005 7.108 7.125 7.032 7.032 116,447 -0.06(-0.83%)
Aug 19, 2005 7.091 7.108 7.007 7.091 143,575 -0.07(-0.94%)
Aug 18, 2005 7.218 7.243 7.133 7.158 253,862 -0.26(-3.53%)
Aug 17, 2005 7.386 7.479 7.344 7.420 181,719 +0.16(+2.21%)
Aug 16, 2005 7.302 7.353 7.175 7.260 261,088 -0.11(-1.49%)
Aug 15, 2005 7.302 7.378 7.277 7.370 153,644 +0.03(+0.46%)
Aug 12, 2005 7.344 7.395 7.310 7.336 219,627 -0.08(-1.03%)
Aug 11, 2005 7.555 7.555 7.395 7.412 217,494 -0.02(-0.23%)
Aug 10, 2005 7.403 7.521 7.395 7.429 307,525 +0.27(+3.77%)
Aug 09, 2005 7.175 7.201 7.133 7.158 84,699 -0.03(-0.47%)
Aug 08, 2005 7.327 7.353 7.184 7.192 130,662 -0.05(-0.70%)
Aug 05, 2005 7.201 7.294 7.167 7.243 108,984 +0.04(+0.59%)
Aug 04, 2005 7.243 7.251 7.175 7.201 275,185 -0.14(-1.84%)
Aug 03, 2005 7.344 7.370 7.285 7.336 290,585 -0.18(-2.36%)
Aug 02, 2005 7.547 7.547 7.479 7.513 246,043 -0.03(-0.45%)
Aug 01, 2005 7.572 7.572 7.538 7.547 182,193 -0.03(-0.33%)
Jul 29, 2005 7.538 7.597 7.521 7.572 232,302 +0.01(+0.11%)
Jul 28, 2005 7.555 7.631 7.547 7.564 488,652 -0.10(-1.32%)
Jul 27, 2005 7.564 7.682 7.555 7.665 646,324 +0.20(+2.71%)
Jul 26, 2005 7.412 7.496 7.395 7.462 800,561 +0.16(+2.20%)
Jul 25, 2005 7.344 7.370 7.260 7.302 1,325,225 +0.08(+1.05%)
Jul 22, 2005 7.285 7.327 7.150 7.226 206,951 -0.06(-0.81%)
Jul 21, 2005 7.260 7.370 7.175 7.285 620,026 +0.12(+1.65%)
Jul 20, 2005 7.158 7.175 7.091 7.167 208,847 -0.03(-0.35%)
Jul 19, 2005 7.066 7.209 7.057 7.192 456,786 +0.32(+4.67%)
Jul 18, 2005 6.854 6.914 6.854 6.871 57,572 -0.01(-0.12%)
Jul 15, 2005 6.888 6.914 6.846 6.880 83,633 -0.04(-0.61%)
Jul 14, 2005 6.964 6.964 6.888 6.922 220,337 +0.09(+1.36%)
Jul 13, 2005 6.821 6.855 6.736 6.829 226,024 +0.00(+0.00%)
Jul 12, 2005 6.829 6.905 6.812 6.829 280,042 -0.09(-1.34%)
Jul 11, 2005 6.964 7.007 6.905 6.922 375,877 +0.00(+0.00%)
Jul 08, 2005 6.897 6.931 6.829 6.922 123,673 +0.03(+0.37%)
Jul 07, 2005 6.821 6.905 6.762 6.897 218,916 +0.00(+0.00%)
Jul 06, 2005 6.922 6.973 6.897 6.897 105,430 -0.14(-1.92%)
Jul 05, 2005 7.023 7.032 6.956 7.032 239,173 -0.07(-0.95%)
Jul 01, 2005 7.150 7.150 7.066 7.099 62,902 +0.03(+0.36%)
Jun 30, 2005 7.007 7.142 7.007 7.074 206,833 +0.14(+2.07%)
Jun 29, 2005 7.108 7.108 6.931 6.931 229,459 -0.11(-1.56%)
Jun 28, 2005 7.015 7.049 7.015 7.040 197,593 +0.03(+0.36%)
Jun 27, 2005 7.074 7.116 7.001 7.015 187,997 +0.03(+0.36%)
Jun 24, 2005 7.091 7.091 6.990 6.990 253,625 -0.08(-1.19%)
Jun 23, 2005 7.091 7.158 6.973 7.074 256,231 -0.03(-0.48%)
Jun 22, 2005 7.091 7.158 7.066 7.108 537,577 +0.28(+4.08%)
Jun 21, 2005 6.880 6.880 6.812 6.829 207,307 +0.01(+0.12%)
Jun 20, 2005 6.855 6.871 6.770 6.821 254,217 -0.06(-0.86%)
Jun 17, 2005 6.880 6.897 6.779 6.880 226,971 +0.15(+2.26%)
Jun 16, 2005 6.753 6.762 6.677 6.728 157,079 -0.13(-1.85%)
Jun 15, 2005 6.905 6.905 6.804 6.855 286,320 +0.03(+0.49%)
Jun 14, 2005 6.812 6.855 6.812 6.821 109,932 +0.01(+0.12%)
Jun 13, 2005 6.804 6.871 6.787 6.812 307,880 +0.06(+0.87%)
Jun 10, 2005 6.779 6.787 6.720 6.753 143,693 +0.02(+0.25%)
Jun 09, 2005 6.694 6.765 6.686 6.736 171,768 +0.08(+1.27%)
Jun 08, 2005 6.669 6.720 6.627 6.652 282,411 +0.08(+1.16%)
Jun 07, 2005 6.542 6.618 6.500 6.576 114,907 -0.03(-0.51%)
Jun 06, 2005 6.627 6.669 6.601 6.610 77,710 -0.01(-0.13%)
Jun 03, 2005 6.593 6.669 6.576 6.618 128,056 -0.03(-0.38%)
Jun 02, 2005 6.669 6.669 6.576 6.644 513,766 -0.14(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.