Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Tower Hill Mines Ltd
(NY:
THM
)
0.5296
-0.0294 (-5.26%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.160
1.180
1.130
1.145
120,892
-0.03(-2.97%)
May 27, 2021
1.140
1.190
1.110
1.180
107,827
+0.03(+2.61%)
May 26, 2021
1.190
1.230
1.140
1.150
199,704
-0.03(-2.54%)
May 25, 2021
1.150
1.189
1.140
1.180
196,055
+0.04(+3.51%)
May 24, 2021
1.090
1.150
1.080
1.140
174,094
+0.06(+5.56%)
May 21, 2021
1.060
1.090
1.040
1.080
223,620
+0.01(+0.93%)
May 20, 2021
1.060
1.090
1.040
1.070
128,255
+0.01(+0.94%)
May 19, 2021
1.070
1.120
1.050
1.060
245,743
-0.03(-2.75%)
May 18, 2021
1.070
1.100
1.030
1.090
467,031
+0.05(+4.81%)
May 17, 2021
1.010
1.050
1.010
1.040
531,965
+0.03(+2.97%)
May 14, 2021
1.020
1.030
0.9910
1.010
326,606
-0.01(-0.98%)
May 13, 2021
1.020
1.040
1.010
1.020
137,462
-0.01(-0.97%)
May 12, 2021
1.080
1.080
1.020
1.030
121,466
-0.05(-4.63%)
May 11, 2021
1.080
1.119
1.060
1.080
114,491
-0.01(-0.92%)
May 10, 2021
1.100
1.140
1.090
1.090
187,448
-0.02(-2.13%)
May 07, 2021
1.050
1.120
1.050
1.114
172,804
+0.07(+7.09%)
May 06, 2021
1.000
1.080
1.000
1.040
260,392
+0.03(+3.08%)
May 05, 2021
1.000
1.020
1.000
1.009
189,738
+0.01(+0.89%)
May 04, 2021
1.020
1.060
1.000
1.000
270,740
-0.05(-4.76%)
May 03, 2021
1.040
1.060
1.020
1.050
141,918
+0.03(+2.94%)
Apr 30, 2021
1.010
1.040
1.000
1.020
117,600
+0.01(+0.99%)
Apr 29, 2021
1.070
1.080
1.000
1.010
182,455
-0.06(-5.61%)
Apr 28, 2021
1.040
1.080
1.040
1.070
86,884
+0.01(+0.94%)
Apr 27, 2021
1.080
1.100
1.040
1.060
109,164
-0.03(-2.75%)
Apr 26, 2021
1.080
1.099
1.060
1.090
79,826
+0.00(+0.00%)
Apr 23, 2021
1.120
1.140
1.090
1.090
69,500
-0.02(-1.80%)
Apr 22, 2021
1.090
1.130
1.090
1.110
31,698
+0.00(+0.00%)
Apr 21, 2021
1.060
1.110
1.060
1.110
128,017
+0.06(+5.71%)
Apr 20, 2021
1.090
1.100
1.040
1.050
121,063
-0.06(-5.41%)
Apr 19, 2021
1.120
1.150
1.080
1.110
66,681
+0.02(+1.83%)
Apr 16, 2021
1.100
1.130
1.065
1.090
240,700
-0.01(-0.91%)
Apr 15, 2021
1.190
1.200
1.060
1.100
416,532
-0.06(-5.17%)
Apr 14, 2021
1.190
1.250
1.140
1.160
252,306
-0.04(-3.33%)
Apr 13, 2021
1.240
1.240
1.160
1.200
121,505
-0.05(-4.00%)
Apr 12, 2021
1.150
1.250
1.110
1.250
444,580
+0.08(+6.84%)
Apr 09, 2021
1.150
1.187
1.140
1.170
121,800
+0.04(+3.54%)
Apr 08, 2021
1.170
1.170
1.130
1.130
77,871
-0.04(-3.42%)
Apr 07, 2021
1.160
1.180
1.150
1.170
104,224
+0.01(+0.86%)
Apr 06, 2021
1.140
1.190
1.130
1.160
108,596
+0.01(+0.87%)
Apr 05, 2021
1.200
1.200
1.090
1.150
124,513
+0.03(+2.68%)
Apr 01, 2021
1.100
1.120
1.084
1.120
71,900
+0.05(+4.67%)
Mar 31, 2021
1.050
1.100
1.050
1.070
97,081
+0.02(+1.90%)
Mar 30, 2021
1.050
1.090
1.050
1.050
229,387
-0.05(-4.55%)
Mar 29, 2021
1.090
1.120
1.030
1.100
365,005
+0.01(+0.92%)
Mar 26, 2021
1.080
1.150
1.060
1.090
207,300
+0.02(+1.87%)
Mar 25, 2021
1.170
1.200
0.9500
1.070
938,376
-0.11(-9.32%)
Mar 24, 2021
1.220
1.260
1.170
1.180
271,154
-0.05(-4.07%)
Mar 23, 2021
1.310
1.360
1.200
1.230
339,433
-0.09(-6.82%)
Mar 22, 2021
1.400
1.400
1.310
1.320
137,818
-0.08(-5.71%)
Mar 19, 2021
1.310
1.400
1.310
1.400
229,100
+0.05(+3.70%)
Mar 18, 2021
1.350
1.370
1.310
1.350
77,257
-0.01(-0.74%)
Mar 17, 2021
1.350
1.390
1.290
1.360
266,845
+0.01(+0.74%)
Mar 16, 2021
1.380
1.390
1.310
1.350
341,814
-0.04(-2.88%)
Mar 15, 2021
1.250
1.390
1.170
1.390
948,843
+0.16(+13.01%)
Mar 12, 2021
1.210
1.240
1.200
1.230
198,300
-0.02(-1.60%)
Mar 11, 2021
1.240
1.250
1.210
1.250
181,163
+0.00(+0.00%)
Mar 10, 2021
1.220
1.250
1.200
1.250
122,954
+0.07(+5.93%)
Mar 09, 2021
1.160
1.220
1.160
1.180
164,475
+0.02(+1.72%)
Mar 08, 2021
1.140
1.160
1.130
1.160
149,673
-0.02(-1.69%)
Mar 05, 2021
1.190
1.190
1.115
1.180
377,500
-0.02(-1.67%)
Mar 04, 2021
1.170
1.200
1.130
1.200
281,614
+0.03(+2.56%)
Mar 03, 2021
1.200
1.210
1.150
1.170
166,988
-0.03(-2.50%)
Mar 02, 2021
1.140
1.230
1.140
1.200
231,086
+0.03(+2.56%)
Mar 01, 2021
1.110
1.180
1.110
1.170
348,555
+0.06(+5.41%)
Feb 26, 2021
1.220
1.240
1.100
1.110
774,500
-0.08(-6.72%)
Feb 25, 2021
1.220
1.240
1.170
1.190
209,079
-0.03(-2.46%)
Feb 24, 2021
1.230
1.260
1.170
1.220
223,970
+0.01(+0.83%)
Feb 23, 2021
1.230
1.250
1.170
1.210
487,152
-0.07(-5.47%)
Feb 22, 2021
1.240
1.280
1.200
1.280
359,921
+0.11(+9.40%)
Feb 19, 2021
1.270
1.287
1.155
1.170
747,700
-0.07(-5.65%)
Feb 18, 2021
1.270
1.280
1.160
1.240
655,873
-0.06(-4.62%)
Feb 17, 2021
1.340
1.340
1.250
1.300
646,906
-0.03(-2.26%)
Feb 16, 2021
1.360
1.370
1.320
1.330
338,211
-0.03(-2.21%)
Feb 12, 2021
1.330
1.390
1.310
1.360
192,000
+0.00(+0.00%)
Feb 11, 2021
1.400
1.410
1.330
1.360
405,972
-0.04(-2.86%)
Feb 10, 2021
1.400
1.430
1.340
1.400
406,156
+0.00(+0.00%)
Feb 09, 2021
1.400
1.410
1.340
1.400
251,247
+0.01(+0.72%)
Feb 08, 2021
1.410
1.420
1.340
1.390
366,067
+0.03(+2.21%)
Feb 05, 2021
1.340
1.390
1.320
1.360
373,200
+0.04(+3.03%)
Feb 04, 2021
1.350
1.380
1.300
1.320
268,686
-0.06(-4.35%)
Feb 03, 2021
1.350
1.400
1.350
1.380
278,282
+0.03(+2.22%)
Feb 02, 2021
1.430
1.430
1.320
1.350
295,381
-0.09(-6.25%)
Feb 01, 2021
1.340
1.470
1.320
1.440
849,125
+0.13(+9.92%)
Jan 29, 2021
1.350
1.410
1.290
1.310
698,000
-0.01(-0.76%)
Jan 28, 2021
1.250
1.340
1.250
1.320
488,425
+0.03(+2.33%)
Jan 27, 2021
1.330
1.330
1.240
1.290
670,822
-0.03(-2.27%)
Jan 26, 2021
1.330
1.340
1.310
1.320
95,659
-0.01(-0.75%)
Jan 25, 2021
1.320
1.340
1.290
1.330
213,076
+0.01(+0.76%)
Jan 22, 2021
1.320
1.340
1.290
1.320
124,700
-0.02(-1.49%)
Jan 21, 2021
1.350
1.350
1.310
1.340
327,860
+0.02(+1.52%)
Jan 20, 2021
1.310
1.330
1.270
1.320
274,519
+0.03(+2.33%)
Jan 19, 2021
1.330
1.340
1.260
1.290
849,529
-0.01(-0.77%)
Jan 15, 2021
1.380
1.380
1.270
1.300
629,600
-0.03(-2.26%)
Jan 14, 2021
1.340
1.360
1.320
1.330
212,207
-0.02(-1.48%)
Jan 13, 2021
1.340
1.360
1.310
1.350
211,791
+0.03(+2.27%)
Jan 12, 2021
1.340
1.340
1.280
1.320
479,462
-0.01(-0.75%)
Jan 11, 2021
1.300
1.340
1.280
1.330
356,246
-0.01(-0.75%)
Jan 08, 2021
1.380
1.400
1.270
1.340
985,400
-0.07(-4.96%)
Jan 07, 2021
1.490
1.490
1.360
1.410
386,270
-0.07(-4.73%)
Jan 06, 2021
1.520
1.520
1.440
1.480
336,474
-0.04(-2.63%)
Jan 05, 2021
1.510
1.550
1.460
1.520
530,601
+0.05(+3.40%)
Jan 04, 2021
1.410
1.520
1.409
1.470
599,088
+0.09(+6.52%)
Dec 31, 2020
1.380
1.380
1.380
422,145
+0.01(+0.73%)
Dec 30, 2020
1.380
1.400
1.320
1.370
422,145
+0.00(+0.00%)
Dec 29, 2020
1.420
1.420
1.350
1.370
187,217
-0.05(-3.52%)
Dec 28, 2020
1.420
1.439
1.360
1.420
334,085
+0.01(+0.71%)
Dec 24, 2020
1.450
1.450
1.400
1.410
113,700
-0.05(-3.42%)
Dec 23, 2020
1.420
1.460
1.420
1.460
58,052
+0.04(+2.82%)
Dec 22, 2020
1.480
1.500
1.340
1.420
314,000
-0.07(-4.70%)
Dec 21, 2020
1.510
1.570
1.450
1.490
360,284
+0.00(+0.00%)
Dec 18, 2020
1.500
1.529
1.460
1.490
310,900
+0.00(+0.00%)
Dec 17, 2020
1.430
1.490
1.400
1.490
558,136
+0.11(+7.97%)
Dec 16, 2020
1.350
1.400
1.330
1.380
219,443
+0.04(+2.99%)
Dec 15, 2020
1.340
1.440
1.300
1.340
298,124
+0.02(+1.52%)
Dec 14, 2020
1.330
1.370
1.260
1.320
931,096
-0.02(-1.49%)
Dec 11, 2020
1.370
1.387
1.300
1.340
735,200
-0.04(-2.90%)
Dec 10, 2020
1.380
1.440
1.360
1.380
303,657
+0.00(+0.00%)
Dec 09, 2020
1.380
1.400
1.350
1.380
204,477
-0.03(-2.13%)
Dec 08, 2020
1.450
1.450
1.400
1.410
79,621
-0.04(-2.76%)
Dec 07, 2020
1.450
1.460
1.380
1.450
298,366
+0.03(+2.11%)
Dec 04, 2020
1.450
1.500
1.420
1.420
96,100
-0.04(-2.74%)
Dec 03, 2020
1.440
1.497
1.440
1.460
165,638
-0.01(-0.68%)
Dec 02, 2020
1.460
1.500
1.450
1.470
111,576
-0.01(-0.68%)
Dec 01, 2020
1.540
1.540
1.410
1.480
300,857
+0.08(+5.71%)
Nov 30, 2020
1.300
1.400
1.300
1.400
584,437
+0.04(+2.94%)
Nov 27, 2020
1.320
1.380
1.320
1.360
113,100
+0.00(+0.00%)
Nov 25, 2020
1.350
1.370
1.260
1.360
641,800
+0.04(+3.03%)
Nov 24, 2020
1.320
1.340
1.280
1.320
692,597
-0.05(-3.65%)
Nov 23, 2020
1.470
1.470
1.270
1.370
1,259,667
-0.10(-6.80%)
Nov 20, 2020
1.450
1.520
1.420
1.470
267,200
+0.05(+3.52%)
Nov 19, 2020
1.440
1.460
1.410
1.420
201,826
-0.05(-3.40%)
Nov 18, 2020
1.480
1.490
1.420
1.470
193,027
-0.02(-1.34%)
Nov 17, 2020
1.510
1.520
1.460
1.490
126,295
-0.04(-2.61%)
Nov 16, 2020
1.460
1.530
1.450
1.530
243,195
+0.04(+2.68%)
Nov 13, 2020
1.540
1.547
1.480
1.490
193,000
-0.04(-2.61%)
Nov 12, 2020
1.560
1.570
1.500
1.530
137,586
+0.01(+0.66%)
Nov 11, 2020
1.500
1.530
1.480
1.520
177,327
+0.01(+0.66%)
Nov 10, 2020
1.500
1.540
1.500
1.510
141,757
+0.00(+0.00%)
Nov 09, 2020
1.500
1.535
1.390
1.510
538,326
-0.11(-6.79%)
Nov 06, 2020
1.660
1.900
1.580
1.620
823,900
+0.02(+1.25%)
Nov 05, 2020
1.500
1.630
1.500
1.600
790,723
+0.15(+10.34%)
Nov 04, 2020
1.530
1.540
1.430
1.450
197,758
-0.07(-4.61%)
Nov 03, 2020
1.510
1.560
1.470
1.520
215,358
+0.06(+4.11%)
Nov 02, 2020
1.490
1.540
1.440
1.460
398,968
-0.03(-2.01%)
Oct 30, 2020
1.450
1.640
1.430
1.490
793,100
+0.04(+2.76%)
Oct 29, 2020
1.420
1.510
1.390
1.450
238,230
+0.02(+1.40%)
Oct 28, 2020
1.630
1.630
1.400
1.430
895,591
-0.26(-15.38%)
Oct 27, 2020
1.600
1.740
1.580
1.690
447,818
+0.08(+4.97%)
Oct 26, 2020
1.530
1.680
1.490
1.610
771,469
+0.04(+2.55%)
Oct 23, 2020
1.540
1.570
1.450
1.570
353,000
+0.07(+4.67%)
Oct 22, 2020
1.480
1.590
1.480
1.500
272,512
-0.07(-4.46%)
Oct 21, 2020
1.450
1.570
1.410
1.570
771,032
+0.15(+10.56%)
Oct 20, 2020
1.410
1.440
1.390
1.420
266,521
+0.00(+0.00%)
Oct 19, 2020
1.460
1.470
1.395
1.420
164,038
-0.01(-0.70%)
Oct 16, 2020
1.410
1.470
1.408
1.430
293,600
+0.03(+2.14%)
Oct 15, 2020
1.500
1.500
1.360
1.400
842,000
-0.04(-2.78%)
Oct 14, 2020
1.410
1.450
1.370
1.440
1,007,100
+0.04(+2.86%)
Oct 13, 2020
1.380
1.400
1.346
1.400
440,330
+0.00(+0.00%)
Oct 12, 2020
1.440
1.450
1.370
1.400
255,758
-0.01(-0.71%)
Oct 09, 2020
1.390
1.430
1.360
1.410
513,000
+0.08(+6.02%)
Oct 08, 2020
1.340
1.370
1.320
1.330
216,036
-0.01(-0.75%)
Oct 07, 2020
1.360
1.370
1.310
1.340
159,570
-0.02(-1.47%)
Oct 06, 2020
1.400
1.490
1.340
1.360
677,848
+0.02(+1.49%)
Oct 05, 2020
1.360
1.420
1.270
1.340
586,215
+0.07(+5.51%)
Oct 02, 2020
1.270
1.300
1.245
1.270
297,400
+0.00(+0.00%)
Oct 01, 2020
1.330
1.340
1.270
1.270
192,874
-0.06(-4.51%)
Sep 30, 2020
1.370
1.380
1.300
1.330
153,964
-0.03(-2.21%)
Sep 29, 2020
1.300
1.370
1.300
1.360
160,725
+0.05(+3.82%)
Sep 28, 2020
1.370
1.370
1.300
1.310
186,635
-0.03(-2.24%)
Sep 25, 2020
1.370
1.400
1.300
1.340
218,500
-0.01(-0.74%)
Sep 24, 2020
1.300
1.405
1.270
1.350
529,375
+0.01(+0.75%)
Sep 23, 2020
1.370
1.370
1.280
1.340
467,044
-0.05(-3.60%)
Sep 22, 2020
1.260
1.440
1.230
1.390
840,891
+0.16(+13.01%)
Sep 21, 2020
1.310
1.330
1.201
1.230
639,660
-0.11(-8.21%)
Sep 18, 2020
1.380
1.409
1.335
1.340
363,300
+0.02(+1.52%)
Sep 17, 2020
1.300
1.360
1.300
1.320
127,839
-0.02(-1.49%)
Sep 16, 2020
1.400
1.400
1.340
1.340
146,868
-0.05(-3.60%)
Sep 15, 2020
1.440
1.440
1.360
1.390
279,484
+0.03(+2.21%)
Sep 14, 2020
1.300
1.377
1.300
1.360
342,715
+0.07(+5.43%)
Sep 11, 2020
1.350
1.390
1.280
1.290
480,800
-0.08(-5.84%)
Sep 10, 2020
1.350
1.400
1.350
1.370
404,909
+0.01(+0.74%)
Sep 09, 2020
1.400
1.410
1.350
1.360
534,618
-0.05(-3.55%)
Sep 08, 2020
1.400
1.420
1.330
1.410
399,545
+0.03(+2.17%)
Sep 04, 2020
1.430
1.430
1.330
1.380
424,000
-0.09(-6.12%)
Sep 03, 2020
1.380
1.530
1.360
1.470
1,205,365
+0.08(+5.76%)
Sep 02, 2020
1.440
1.440
1.330
1.390
5,968,002
-0.01(-0.71%)
Sep 01, 2020
1.470
1.470
1.330
1.400
208,319
-0.04(-2.78%)
Aug 31, 2020
1.430
1.505
1.400
1.440
305,051
-0.01(-0.69%)
Aug 28, 2020
1.430
1.470
1.400
1.450
150,000
+0.04(+2.84%)
Aug 27, 2020
1.560
1.560
1.373
1.410
258,113
-0.09(-6.00%)
Aug 26, 2020
1.310
1.540
1.290
1.500
597,320
+0.17(+12.78%)
Aug 25, 2020
1.330
1.347
1.280
1.330
220,782
-0.02(-1.48%)
Aug 24, 2020
1.350
1.390
1.280
1.350
564,701
+0.00(+0.00%)
Aug 21, 2020
1.430
1.430
1.310
1.350
465,300
-0.08(-5.59%)
Aug 20, 2020
1.410
1.430
1.370
1.430
187,393
+0.02(+1.42%)
Aug 19, 2020
1.420
1.500
1.360
1.410
428,610
-0.08(-5.37%)
Aug 18, 2020
1.600
1.610
1.440
1.490
681,934
-0.02(-1.32%)
Aug 17, 2020
1.420
1.520
1.420
1.510
858,893
+0.09(+6.34%)
Aug 14, 2020
1.420
1.450
1.310
1.420
534,300
+0.00(+0.00%)
Aug 13, 2020
1.500
1.500
1.400
1.420
417,171
-0.04(-2.74%)
Aug 12, 2020
1.320
1.500
1.320
1.460
683,609
+0.15(+11.45%)
Aug 11, 2020
1.280
1.380
1.280
1.310
652,994
-0.03(-2.24%)
Aug 10, 2020
1.360
1.360
1.290
1.340
623,700
+0.02(+1.52%)
Aug 07, 2020
1.360
1.390
1.220
1.320
1,287,400
-0.08(-5.71%)
Aug 06, 2020
1.520
1.570
1.340
1.400
1,497,618
-0.10(-6.67%)
Aug 05, 2020
1.690
1.740
1.420
1.500
2,025,716
-0.17(-10.18%)
Aug 04, 2020
1.670
1.730
1.635
1.670
682,488
-0.03(-1.76%)
Aug 03, 2020
1.680
1.710
1.600
1.700
513,035
-0.02(-1.16%)
Jul 31, 2020
1.690
1.760
1.610
1.720
434,700
+0.03(+1.78%)
Jul 30, 2020
1.690
1.690
1.620
1.690
488,878
-0.01(-0.59%)
Jul 29, 2020
1.760
1.780
1.660
1.700
686,086
-0.05(-2.86%)
Jul 28, 2020
1.710
1.790
1.700
1.750
531,283
-0.04(-2.23%)
Jul 27, 2020
1.910
1.930
1.710
1.790
1,547,316
-0.04(-2.19%)
Jul 24, 2020
1.930
1.940
1.780
1.830
723,500
+0.03(+1.67%)
Jul 23, 2020
1.910
1.940
1.800
1.800
831,227
-0.09(-4.76%)
Jul 22, 2020
1.930
1.990
1.860
1.890
699,419
+0.03(+1.61%)
Jul 21, 2020
2.100
2.100
1.840
1.860
851,977
-0.04(-2.11%)
Jul 20, 2020
1.980
2.050
1.810
1.900
882,612
-0.06(-3.06%)
Jul 17, 2020
1.760
1.990
1.750
1.960
640,100
+0.22(+12.64%)
Jul 16, 2020
1.860
1.910
1.610
1.740
762,741
-0.17(-8.90%)
Jul 15, 2020
1.860
1.940
1.825
1.910
354,390
+0.01(+0.53%)
Jul 14, 2020
1.770
1.900
1.760
1.900
528,037
+0.15(+8.57%)
Jul 13, 2020
2.060
2.060
1.660
1.750
1,051,418
-0.23(-11.62%)
Jul 10, 2020
2.090
2.090
1.920
1.980
428,500
+0.01(+0.51%)
Jul 09, 2020
2.130
2.170
1.960
1.970
824,681
-0.08(-3.90%)
Jul 08, 2020
2.190
2.220
1.800
2.050
2,532,209
-0.04(-1.91%)
Jul 07, 2020
1.770
2.270
1.770
2.090
3,002,761
+0.31(+17.42%)
Jul 06, 2020
1.760
1.780
1.730
1.780
670,760
+0.04(+2.30%)
Jul 02, 2020
1.750
1.830
1.730
1.740
655,200
-0.04(-2.25%)
Jul 01, 2020
1.830
1.850
1.720
1.780
764,523
+0.00(+0.00%)
Jun 30, 2020
1.650
1.900
1.570
1.780
1,900,410
+0.13(+7.88%)
Jun 29, 2020
1.500
1.650
1.450
1.650
850,160
+0.17(+11.49%)
Jun 26, 2020
1.470
1.490
1.370
1.480
443,700
+0.01(+0.68%)
Jun 25, 2020
1.390
1.500
1.380
1.470
162,692
+0.06(+4.26%)
Jun 24, 2020
1.470
1.470
1.370
1.410
479,294
-0.05(-3.42%)
Jun 23, 2020
1.450
1.460
1.345
1.460
505,294
+0.04(+2.82%)
Jun 22, 2020
1.480
1.510
1.370
1.420
911,030
+0.01(+0.71%)
Jun 19, 2020
1.350
1.440
1.250
1.410
772,500
+0.12(+9.30%)
Jun 18, 2020
1.230
1.290
1.200
1.290
311,810
+0.04(+3.20%)
Jun 17, 2020
1.240
1.250
1.180
1.250
468,294
+0.06(+5.04%)
Jun 16, 2020
1.240
1.240
1.170
1.190
270,112
-0.02(-1.65%)
Jun 15, 2020
1.190
1.230
1.110
1.210
332,857
+0.02(+1.68%)
Jun 12, 2020
1.280
1.280
1.130
1.190
533,800
+0.06(+5.37%)
Jun 11, 2020
1.300
1.320
1.100
1.129
744,279
-0.15(-11.77%)
Jun 10, 2020
1.220
1.280
1.080
1.280
972,886
+0.05(+4.07%)
Jun 09, 2020
1.240
1.240
1.170
1.230
359,199
+0.01(+0.82%)
Jun 08, 2020
1.370
1.370
1.170
1.220
628,656
-0.04(-3.17%)
Jun 05, 2020
1.250
1.260
1.100
1.260
1,244,600
-0.08(-5.97%)
Jun 04, 2020
1.310
1.370
1.220
1.340
853,718
+0.12(+9.84%)
Jun 03, 2020
1.170
1.280
1.100
1.220
1,530,950
-0.09(-6.87%)
Jun 02, 2020
1.500
1.690
1.310
1.310
3,443,404
-0.08(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.