Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.24
+0.10 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.160
3.213
3.060
3.071
72,781
-0.09(-2.97%)
May 30, 2012
3.142
3.226
3.142
3.166
20,059
-0.01(-0.37%)
May 29, 2012
3.248
3.313
3.124
3.177
25,002
-0.04(-1.28%)
May 25, 2012
3.260
3.289
3.189
3.219
27,107
-0.03(-0.91%)
May 24, 2012
3.277
3.277
3.230
3.248
19,696
-0.02(-0.54%)
May 23, 2012
3.301
3.321
3.260
3.266
14,488
-0.08(-2.29%)
May 22, 2012
3.419
3.419
3.307
3.342
30,755
-0.07(-2.07%)
May 21, 2012
3.354
3.413
3.324
3.413
14,831
+0.06(+1.75%)
May 18, 2012
3.230
3.371
3.230
3.354
44,054
+0.10(+3.07%)
May 17, 2012
3.183
3.289
3.142
3.254
30,347
+0.08(+2.41%)
May 16, 2012
3.254
3.313
3.177
3.177
26,920
-0.09(-2.88%)
May 15, 2012
3.230
3.336
3.230
3.271
6,490
+0.06(+1.83%)
May 14, 2012
3.213
3.289
3.083
3.213
35,026
-0.05(-1.62%)
May 11, 2012
3.389
3.466
3.189
3.266
83,538
-0.16(-4.80%)
May 10, 2012
3.507
3.507
3.401
3.430
14,073
-0.04(-1.02%)
May 09, 2012
3.401
3.519
3.401
3.466
33,790
+0.01(+0.34%)
May 08, 2012
3.348
3.477
3.324
3.454
18,980
+0.09(+2.62%)
May 07, 2012
3.348
3.401
3.336
3.366
14,124
+0.02(+0.70%)
May 04, 2012
3.319
3.424
3.289
3.342
44,506
-0.01(-0.35%)
May 03, 2012
3.371
3.418
3.307
3.354
33,564
-0.02(-0.52%)
May 02, 2012
3.395
3.454
3.371
3.371
32,612
-0.02(-0.52%)
May 01, 2012
3.512
3.518
3.383
3.389
37,101
-0.11(-3.18%)
Apr 30, 2012
3.483
3.500
3.448
3.500
17,597
+0.01(+0.34%)
Apr 27, 2012
3.512
3.512
3.471
3.489
17,290
-0.02(-0.50%)
Apr 26, 2012
3.495
3.553
3.489
3.506
152,769
-0.01(-0.33%)
Apr 25, 2012
3.588
3.588
3.506
3.518
27,734
+0.01(+0.33%)
Apr 24, 2012
3.395
3.506
3.395
3.506
27,780
+0.11(+3.10%)
Apr 23, 2012
3.413
3.436
3.371
3.401
28,843
-0.09(-2.52%)
Apr 20, 2012
3.442
3.495
3.401
3.489
32,252
+0.09(+2.76%)
Apr 19, 2012
3.430
3.436
3.389
3.395
31,959
-0.05(-1.36%)
Apr 18, 2012
3.459
3.459
3.407
3.442
17,878
-0.05(-1.51%)
Apr 17, 2012
3.506
3.542
3.471
3.495
17,106
+0.03(+0.85%)
Apr 16, 2012
3.407
3.489
3.371
3.465
18,685
+0.07(+2.07%)
Apr 13, 2012
3.454
3.454
3.389
3.395
27,079
-0.09(-2.69%)
Apr 12, 2012
3.448
3.512
3.445
3.489
24,719
+0.04(+1.02%)
Apr 11, 2012
3.401
3.465
3.371
3.454
34,398
+0.09(+2.79%)
Apr 10, 2012
3.500
3.530
3.342
3.360
61,135
-0.13(-3.70%)
Apr 09, 2012
3.418
3.506
3.366
3.489
32,620
+0.02(+0.51%)
Apr 05, 2012
3.395
3.542
3.395
3.471
50,659
+0.06(+1.89%)
Apr 04, 2012
3.407
3.430
3.354
3.407
55,246
-0.02(-0.51%)
Apr 03, 2012
3.495
3.498
3.389
3.424
46,626
-0.06(-1.85%)
Apr 02, 2012
3.471
3.506
3.418
3.489
37,256
+0.00(+0.00%)
Mar 30, 2012
3.518
3.542
3.448
3.489
109,446
+0.00(+0.00%)
Mar 29, 2012
3.518
3.530
3.448
3.489
29,104
-0.04(-1.16%)
Mar 28, 2012
3.518
3.553
3.459
3.530
138,682
+0.04(+1.01%)
Mar 27, 2012
3.571
3.615
3.495
3.495
104,280
-0.05(-1.49%)
Mar 26, 2012
3.565
3.577
3.483
3.547
63,766
+0.04(+1.17%)
Mar 23, 2012
3.465
3.506
3.424
3.506
23,934
+0.05(+1.36%)
Mar 22, 2012
3.430
3.471
3.371
3.459
21,477
-0.02(-0.67%)
Mar 21, 2012
3.483
3.518
3.418
3.483
39,772
+0.03(+0.85%)
Mar 20, 2012
3.524
3.542
3.454
3.454
37,121
-0.07(-2.00%)
Mar 19, 2012
3.377
3.583
3.371
3.524
76,457
+0.16(+4.89%)
Mar 16, 2012
3.477
3.477
3.360
3.360
247,623
-0.12(-3.37%)
Mar 15, 2012
3.483
3.524
3.430
3.477
54,369
-0.01(-0.17%)
Mar 14, 2012
3.553
3.594
3.454
3.483
56,456
-0.06(-1.82%)
Mar 13, 2012
3.577
3.647
3.459
3.547
88,624
+0.02(+0.67%)
Mar 12, 2012
3.577
3.650
3.515
3.524
135,586
-0.06(-1.80%)
Mar 09, 2012
3.577
3.647
3.565
3.588
356,599
+0.01(+0.33%)
Mar 08, 2012
3.647
3.647
3.471
3.577
161,431
+0.00(+0.00%)
Mar 07, 2012
3.577
3.618
3.560
3.577
66,502
+0.01(+0.33%)
Mar 06, 2012
3.518
3.588
3.518
3.565
78,723
-0.01(-0.16%)
Mar 05, 2012
3.518
3.606
3.518
3.571
37,038
+0.01(+0.33%)
Mar 02, 2012
3.594
3.624
3.547
3.559
504,440
-0.06(-1.62%)
Mar 01, 2012
3.653
3.688
3.606
3.618
46,346
-0.03(-0.80%)
Feb 29, 2012
3.723
3.735
3.618
3.647
43,563
-0.05(-1.43%)
Feb 28, 2012
3.688
3.741
3.676
3.700
15,695
+0.02(+0.64%)
Feb 27, 2012
3.676
3.723
3.659
3.676
58,191
-0.05(-1.42%)
Feb 24, 2012
3.864
3.882
3.653
3.729
71,260
-0.17(-4.36%)
Feb 23, 2012
3.688
3.917
3.641
3.899
44,054
+0.19(+5.22%)
Feb 22, 2012
3.712
3.753
3.688
3.706
33,124
-0.02(-0.47%)
Feb 21, 2012
3.717
3.753
3.685
3.723
93,998
+0.01(+0.16%)
Feb 17, 2012
3.770
3.770
3.688
3.717
94,518
-0.01(-0.31%)
Feb 16, 2012
3.770
3.811
3.670
3.729
211,941
-0.02(-0.47%)
Feb 15, 2012
3.846
3.846
3.729
3.747
35,018
-0.10(-2.59%)
Feb 14, 2012
3.858
3.876
3.835
3.846
7,222
-0.02(-0.61%)
Feb 13, 2012
3.928
3.928
3.805
3.870
29,847
+0.03(+0.76%)
Feb 10, 2012
3.712
3.934
3.697
3.841
122,041
+0.06(+1.71%)
Feb 09, 2012
3.823
3.928
3.764
3.776
34,155
-0.02(-0.46%)
Feb 08, 2012
3.917
3.981
3.747
3.794
32,339
-0.08(-2.12%)
Feb 07, 2012
3.642
3.963
3.578
3.876
155,188
+0.27(+7.63%)
Feb 06, 2012
3.478
3.624
3.472
3.601
185,819
+0.11(+3.01%)
Feb 03, 2012
3.449
3.589
3.355
3.496
389,156
+0.16(+4.91%)
Feb 02, 2012
3.361
3.420
3.297
3.332
56,196
+0.00(+0.00%)
Feb 01, 2012
3.543
3.543
3.309
3.332
189,046
-0.16(-4.52%)
Jan 31, 2012
3.601
3.601
3.469
3.490
65,901
-0.04(-1.00%)
Jan 30, 2012
3.677
3.704
3.461
3.525
50,821
-0.21(-5.63%)
Jan 27, 2012
3.770
3.788
3.718
3.735
27,620
-0.06(-1.54%)
Jan 26, 2012
3.700
3.946
3.700
3.794
57,609
+0.19(+5.19%)
Jan 25, 2012
3.326
3.607
3.326
3.607
130,806
+0.34(+10.38%)
Jan 24, 2012
3.133
3.279
3.133
3.268
14,829
+0.11(+3.52%)
Jan 23, 2012
3.145
3.157
3.069
3.157
4,129
+0.02(+0.56%)
Jan 20, 2012
3.127
3.157
3.075
3.139
20,356
+0.01(+0.37%)
Jan 19, 2012
3.098
3.186
3.069
3.127
8,710
+0.01(+0.19%)
Jan 18, 2012
2.964
3.122
2.940
3.122
34,242
+0.16(+5.33%)
Jan 17, 2012
2.993
2.993
2.935
2.964
22,548
+0.04(+1.20%)
Jan 13, 2012
2.894
2.970
2.894
2.929
18,647
-0.05(-1.76%)
Jan 12, 2012
3.046
3.046
2.964
2.981
7,732
-0.07(-2.30%)
Jan 11, 2012
3.063
3.098
3.005
3.051
27,107
+0.02(+0.77%)
Jan 10, 2012
3.034
3.040
3.022
3.028
15,216
+0.08(+2.57%)
Jan 09, 2012
2.999
3.069
2.946
2.952
15,741
-0.02(-0.59%)
Jan 06, 2012
3.022
3.028
2.958
2.970
21,104
-0.05(-1.55%)
Jan 05, 2012
2.958
3.016
2.958
3.016
12,906
+0.02(+0.78%)
Jan 04, 2012
2.987
3.051
2.987
2.993
11,800
+0.09(+3.23%)
Dec 30, 2011
2.946
2.946
2.882
2.899
27,052
-0.06(-2.17%)
Dec 29, 2011
2.999
3.081
2.917
2.964
56,379
-0.04(-1.17%)
Dec 28, 2011
3.098
3.163
2.940
2.999
33,888
-0.12(-3.93%)
Dec 27, 2011
3.127
3.127
3.029
3.122
9,547
+0.02(+0.56%)
Dec 23, 2011
3.133
3.157
3.069
3.104
8,977
-0.01(-0.19%)
Dec 21, 2011
3.239
3.239
3.069
3.110
10,879
-0.13(-4.14%)
Dec 20, 2011
3.250
3.250
3.168
3.244
55,267
+0.12(+3.93%)
Dec 19, 2011
3.279
3.279
3.122
3.122
19,010
-0.11(-3.44%)
Dec 16, 2011
3.127
3.244
3.110
3.233
92,583
+0.15(+4.73%)
Dec 15, 2011
3.145
3.145
3.028
3.087
19,805
-0.01(-0.19%)
Dec 14, 2011
2.899
3.092
2.899
3.092
44,167
+0.19(+6.44%)
Dec 13, 2011
3.168
3.168
2.899
2.905
40,039
-0.23(-7.45%)
Dec 12, 2011
3.244
3.250
3.092
3.139
23,646
-0.18(-5.46%)
Dec 09, 2011
3.174
3.332
3.163
3.320
41,195
+0.18(+5.58%)
Dec 08, 2011
3.274
3.274
3.145
3.145
41,664
-0.19(-5.78%)
Dec 07, 2011
3.274
3.385
3.203
3.338
40,525
+0.02(+0.71%)
Dec 06, 2011
3.285
3.332
3.227
3.315
30,023
+0.01(+0.35%)
Dec 05, 2011
3.326
3.326
3.198
3.303
34,946
+0.04(+1.25%)
Dec 02, 2011
3.268
3.268
3.192
3.262
44,381
+0.07(+2.20%)
Dec 01, 2011
3.233
3.303
3.063
3.192
67,201
+0.04(+1.30%)
Nov 30, 2011
3.057
3.507
2.946
3.151
603,468
+0.32(+11.36%)
Nov 29, 2011
2.841
2.929
2.794
2.829
71,655
+0.03(+1.04%)
Nov 28, 2011
2.771
2.899
2.718
2.800
65,179
+0.19(+7.16%)
Nov 25, 2011
2.689
2.707
2.613
2.613
31,643
-0.11(-3.87%)
Nov 23, 2011
2.718
2.777
2.707
2.718
94,270
-0.04(-1.27%)
Nov 22, 2011
2.724
2.753
2.695
2.753
47,544
-0.01(-0.42%)
Nov 21, 2011
2.730
2.806
2.730
2.765
76,059
-0.04(-1.25%)
Nov 18, 2011
2.812
2.894
2.753
2.800
105,494
-0.01(-0.42%)
Nov 17, 2011
2.812
2.829
2.812
2.812
66,020
+0.00(+0.00%)
Nov 16, 2011
3.034
3.034
2.724
2.812
218,048
-0.28(-9.07%)
Nov 15, 2011
2.818
3.168
2.800
3.092
58,552
+0.26(+9.07%)
Nov 14, 2011
2.806
2.853
2.777
2.835
39,945
+0.02(+0.83%)
Nov 11, 2011
2.759
2.818
2.718
2.812
30,482
+0.10(+3.66%)
Nov 10, 2011
2.689
3.133
2.590
2.712
38,783
+0.09(+3.34%)
Nov 09, 2011
2.800
2.835
2.590
2.625
35,381
-0.29(-9.84%)
Nov 08, 2011
2.964
2.964
2.812
2.911
22,826
-0.02(-0.60%)
Nov 07, 2011
2.958
2.987
2.929
2.929
18,204
-0.04(-1.38%)
Nov 04, 2011
3.110
3.110
2.964
2.970
13,662
-0.19(-5.93%)
Nov 03, 2011
3.057
3.157
3.011
3.157
27,618
+0.16(+5.26%)
Nov 02, 2011
3.092
3.092
2.882
2.999
35,095
-0.03(-0.97%)
Nov 01, 2011
3.075
3.507
2.999
3.028
43,568
-0.20(-6.33%)
Oct 31, 2011
3.455
3.455
3.227
3.233
57,428
-0.20(-5.79%)
Oct 28, 2011
3.420
3.502
3.256
3.431
31,759
-0.02(-0.51%)
Oct 27, 2011
3.069
3.566
2.993
3.449
138,020
+0.51(+17.30%)
Oct 26, 2011
2.859
2.975
2.648
2.940
63,993
+0.16(+5.67%)
Oct 25, 2011
3.075
3.075
2.742
2.783
28,188
-0.32(-10.19%)
Oct 24, 2011
2.940
3.098
2.905
3.098
39,134
+0.19(+6.64%)
Oct 21, 2011
2.607
2.946
2.537
2.905
82,160
+0.39(+15.31%)
Oct 20, 2011
2.572
2.584
2.473
2.520
33,918
-0.02(-0.92%)
Oct 19, 2011
2.648
2.648
2.537
2.543
24,159
-0.13(-4.81%)
Oct 18, 2011
2.566
2.689
2.537
2.671
37,263
+0.12(+4.58%)
Oct 17, 2011
2.660
2.660
2.549
2.555
31,342
-0.16(-5.82%)
Oct 14, 2011
2.683
2.712
2.613
2.712
21,988
+0.05(+1.98%)
Oct 13, 2011
2.677
2.677
2.619
2.660
24,527
-0.05(-1.73%)
Oct 12, 2011
2.619
2.724
2.619
2.707
25,969
+0.10(+3.81%)
Oct 11, 2011
2.520
2.631
2.520
2.607
22,270
+0.05(+2.06%)
Oct 10, 2011
2.502
2.555
2.484
2.555
43,628
+0.10(+4.05%)
Oct 07, 2011
2.525
2.525
2.397
2.455
89,446
-0.06(-2.55%)
Oct 06, 2011
2.455
2.531
2.420
2.520
28,109
+0.07(+2.86%)
Oct 05, 2011
2.338
2.484
2.338
2.449
53,704
-0.03(-1.18%)
Oct 04, 2011
2.028
2.736
1.824
2.479
78,941
+0.44(+21.84%)
Oct 03, 2011
2.163
2.180
1.999
2.034
59,566
+0.04(+1.75%)
Sep 30, 2011
2.093
2.201
1.999
1.999
61,662
-0.15(-7.06%)
Sep 29, 2011
2.216
2.216
2.052
2.151
25,623
+0.02(+1.10%)
Sep 28, 2011
2.438
2.502
2.116
2.128
28,966
-0.33(-13.33%)
Sep 27, 2011
2.321
2.455
2.315
2.455
32,209
+0.18(+7.97%)
Sep 26, 2011
2.280
2.373
2.157
2.274
16,618
+0.06(+2.64%)
Sep 23, 2011
2.192
2.292
2.175
2.216
20,644
+0.05(+2.16%)
Sep 22, 2011
2.192
2.233
2.140
2.169
42,696
-0.01(-0.27%)
Sep 21, 2011
2.344
2.350
2.122
2.175
34,883
-0.15(-6.30%)
Sep 20, 2011
2.379
2.403
2.309
2.321
21,490
-0.01(-0.25%)
Sep 19, 2011
2.391
2.391
2.303
2.327
8,898
-0.13(-5.24%)
Sep 16, 2011
2.479
2.484
2.438
2.455
60,370
+0.00(+0.00%)
Sep 15, 2011
2.473
2.496
2.356
2.455
32,276
+0.00(+0.00%)
Sep 14, 2011
2.438
2.502
2.373
2.455
22,691
+0.03(+1.20%)
Sep 13, 2011
2.385
2.449
2.385
2.426
23,682
+0.05(+2.22%)
Sep 12, 2011
2.332
2.490
2.227
2.373
19,443
-0.02(-0.73%)
Sep 09, 2011
2.414
2.432
2.292
2.391
54,439
-0.09(-3.76%)
Sep 08, 2011
2.859
2.864
2.350
2.484
55,857
-0.40(-13.97%)
Sep 07, 2011
2.853
3.016
2.841
2.888
27,724
+0.10(+3.56%)
Sep 06, 2011
2.712
2.958
2.712
2.788
66,864
+0.08(+2.80%)
Sep 02, 2011
2.905
3.028
2.671
2.712
96,270
-0.28(-9.38%)
Sep 01, 2011
3.274
3.274
2.993
2.993
25,878
-0.26(-8.08%)
Aug 31, 2011
3.344
3.344
3.256
3.256
28,797
-0.08(-2.28%)
Aug 30, 2011
3.344
3.367
3.168
3.332
16,981
-0.07(-2.06%)
Aug 29, 2011
3.157
3.402
3.104
3.402
39,151
+0.30(+9.60%)
Aug 26, 2011
3.092
3.127
3.011
3.104
16,897
+0.00(+0.00%)
Aug 25, 2011
3.467
3.467
3.075
3.104
37,930
-0.35(-10.15%)
Aug 24, 2011
3.081
3.507
3.081
3.455
51,184
+0.34(+11.09%)
Aug 23, 2011
3.016
3.233
2.923
3.110
50,041
+0.08(+2.70%)
Aug 22, 2011
2.999
3.028
2.870
3.028
20,596
+0.15(+5.07%)
Aug 19, 2011
2.747
2.958
2.712
2.882
42,451
+0.09(+3.14%)
Aug 18, 2011
2.905
2.929
2.747
2.794
40,284
-0.23(-7.54%)
Aug 17, 2011
2.940
3.022
2.917
3.022
18,432
+0.12(+4.23%)
Aug 16, 2011
2.952
2.970
2.870
2.899
37,600
-0.11(-3.50%)
Aug 15, 2011
2.841
3.075
2.812
3.005
28,437
+0.20(+7.08%)
Aug 12, 2011
2.654
2.859
2.648
2.806
19,556
+0.16(+6.19%)
Aug 11, 2011
2.408
2.660
2.303
2.642
71,982
+0.25(+10.24%)
Aug 10, 2011
2.718
2.788
2.362
2.397
99,332
-0.45(-15.81%)
Aug 09, 2011
2.847
2.905
2.408
2.847
63,803
+0.20(+7.51%)
Aug 08, 2011
2.847
2.940
2.642
2.648
92,094
-0.29(-9.94%)
Aug 05, 2011
3.005
3.075
2.935
2.940
21,398
-0.02(-0.79%)
Aug 04, 2011
3.239
3.297
2.958
2.964
127,985
-0.33(-10.11%)
Aug 03, 2011
3.157
3.355
3.157
3.297
45,164
+0.16(+5.03%)
Aug 02, 2011
3.274
3.285
3.139
3.139
27,450
-0.15(-4.45%)
Aug 01, 2011
3.244
3.344
3.192
3.285
33,166
+0.10(+3.12%)
Jul 29, 2011
3.139
3.209
3.081
3.186
16,326
+0.00(+0.00%)
Jul 28, 2011
3.180
3.297
3.081
3.186
42,371
+0.04(+1.11%)
Jul 27, 2011
3.373
3.373
3.063
3.151
141,205
-0.16(-4.77%)
Jul 26, 2011
3.338
3.355
3.309
3.309
14,733
-0.05(-1.39%)
Jul 25, 2011
3.122
3.405
3.122
3.355
53,755
+0.08(+2.50%)
Jul 22, 2011
3.285
3.315
3.244
3.274
16,528
-0.02(-0.71%)
Jul 21, 2011
3.028
3.350
3.028
3.297
37,206
+0.30(+10.16%)
Jul 20, 2011
3.075
3.075
2.935
2.993
37,225
-0.08(-2.48%)
Jul 19, 2011
3.087
3.092
2.994
3.069
39,461
+0.03(+0.96%)
Jul 18, 2011
3.198
3.209
3.040
3.040
40,385
-0.15(-4.59%)
Jul 15, 2011
3.285
3.361
3.186
3.186
68,855
-0.12(-3.54%)
Jul 14, 2011
3.531
3.554
3.297
3.303
43,294
-0.25(-7.07%)
Jul 13, 2011
3.601
3.601
3.496
3.554
46,680
-0.03(-0.82%)
Jul 12, 2011
3.560
3.636
3.531
3.583
23,718
+0.03(+0.82%)
Jul 11, 2011
3.794
3.794
3.543
3.554
38,700
-0.29(-7.60%)
Jul 08, 2011
3.800
3.876
3.800
3.846
10,712
-0.03(-0.75%)
Jul 07, 2011
3.823
3.893
3.760
3.876
24,843
+0.08(+2.16%)
Jul 06, 2011
3.934
3.946
3.765
3.794
74,560
-0.14(-3.57%)
Jul 05, 2011
3.940
3.940
3.882
3.934
17,972
-0.03(-0.74%)
Jul 01, 2011
3.917
3.987
3.876
3.963
21,453
+0.04(+0.89%)
Jun 30, 2011
3.917
3.934
3.882
3.928
15,893
+0.01(+0.30%)
Jun 29, 2011
3.917
3.952
3.854
3.917
10,031
-0.03(-0.74%)
Jun 28, 2011
3.952
3.969
3.917
3.946
39,425
+0.02(+0.45%)
Jun 27, 2011
3.922
3.963
3.788
3.928
50,708
-0.04(-0.89%)
Jun 24, 2011
3.835
4.063
3.770
3.963
337,612
+0.15(+3.99%)
Jun 23, 2011
3.525
3.811
3.525
3.811
69,450
+0.29(+8.13%)
Jun 22, 2011
3.578
3.595
3.525
3.525
7,109
-0.09(-2.58%)
Jun 21, 2011
3.420
3.648
3.420
3.619
26,732
+0.24(+7.09%)
Jun 20, 2011
3.367
3.385
3.355
3.379
13,811
+0.04(+1.05%)
Jun 17, 2011
3.315
3.379
3.268
3.344
51,666
+0.05(+1.42%)
Jun 16, 2011
3.203
3.326
3.203
3.297
13,172
+0.11(+3.49%)
Jun 15, 2011
3.168
3.215
3.168
3.186
32,796
-0.01(-0.18%)
Jun 14, 2011
3.203
3.203
3.157
3.192
30,478
+0.03(+0.92%)
Jun 13, 2011
3.133
3.174
3.122
3.163
23,523
+0.04(+1.31%)
Jun 10, 2011
3.127
3.186
3.122
3.122
34,765
-0.01(-0.19%)
Jun 09, 2011
3.145
3.180
3.127
3.127
9,155
+0.01(+0.19%)
Jun 08, 2011
3.051
3.168
3.051
3.122
39,605
+0.07(+2.30%)
Jun 07, 2011
3.040
3.081
2.999
3.051
22,390
+0.06(+1.95%)
Jun 06, 2011
3.133
3.145
2.981
2.993
46,974
-0.16(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.