Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hdfc Bank Ltd ADR
(NY:
HDB
)
57.89
+0.67 (+1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.499
1.517
1.494
1.517
1,117,468
+0.01(+0.65%)
May 29, 2003
1.506
1.507
1.506
1.507
5,604
-0.01(-0.35%)
May 28, 2003
1.521
1.521
1.511
1.512
73,974
+0.00(+0.00%)
May 27, 2003
1.532
1.532
1.512
1.512
344,095
-0.01(-0.70%)
May 23, 2003
1.508
1.527
1.508
1.523
438,244
+0.02(+1.31%)
May 22, 2003
1.481
1.503
1.481
1.503
286,932
+0.02(+1.51%)
May 21, 2003
1.463
1.481
1.463
1.481
253,307
+0.03(+2.15%)
May 20, 2003
1.463
1.463
1.450
1.450
716,210
-0.01(-0.91%)
May 19, 2003
1.478
1.485
1.451
1.463
518,944
-0.02(-1.15%)
May 16, 2003
1.463
1.483
1.463
1.480
182,695
+0.02(+1.22%)
May 15, 2003
1.459
1.462
1.459
1.462
12,329
+0.00(+0.31%)
May 14, 2003
1.469
1.469
1.454
1.458
530,152
-0.02(-1.33%)
May 13, 2003
1.490
1.491
1.477
1.477
421,432
-0.02(-1.43%)
May 12, 2003
1.454
1.508
1.452
1.499
255,549
+0.05(+3.38%)
May 09, 2003
1.436
1.452
1.433
1.450
638,873
+0.00(+0.31%)
May 08, 2003
1.472
1.472
1.428
1.445
195,024
-0.03(-2.11%)
May 07, 2003
1.472
1.477
1.472
1.477
1,284,472
+0.00(+0.00%)
May 06, 2003
1.491
1.493
1.476
1.477
210,716
-0.02(-1.02%)
May 05, 2003
1.470
1.492
1.454
1.492
2,019,737
+0.02(+1.64%)
May 02, 2003
1.448
1.470
1.448
1.468
175,970
+0.02(+1.23%)
May 01, 2003
1.463
1.463
1.445
1.450
705,002
-0.01(-0.79%)
Apr 30, 2003
1.472
1.473
1.461
1.461
461,782
-0.01(-0.91%)
Apr 29, 2003
1.469
1.480
1.468
1.475
188,299
+0.00(+0.18%)
Apr 28, 2003
1.468
1.472
1.463
1.472
400,136
+0.00(+0.00%)
Apr 25, 2003
1.472
1.481
1.463
1.472
462,903
-0.01(-0.60%)
Apr 24, 2003
1.461
1.481
1.461
1.481
304,865
+0.02(+1.16%)
Apr 23, 2003
1.445
1.472
1.432
1.464
522,307
+0.02(+1.55%)
Apr 22, 2003
1.440
1.442
1.434
1.442
33,624
+0.01(+0.62%)
Apr 21, 2003
1.428
1.438
1.428
1.433
26,899
+0.00(+0.19%)
Apr 17, 2003
1.426
1.444
1.419
1.430
170,366
+0.01(+0.69%)
Apr 16, 2003
1.428
1.441
1.419
1.420
121,049
+0.00(+0.06%)
Apr 15, 2003
1.411
1.423
1.406
1.419
277,966
+0.01(+0.38%)
Apr 14, 2003
1.414
1.425
1.406
1.414
86,303
+0.00(+0.00%)
Apr 11, 2003
1.395
1.428
1.394
1.414
789,064
+0.02(+1.60%)
Apr 10, 2003
1.410
1.415
1.387
1.392
275,724
-0.02(-1.70%)
Apr 09, 2003
1.474
1.474
1.411
1.416
937,014
-0.06(-3.94%)
Apr 08, 2003
1.543
1.543
1.473
1.474
586,194
-0.07(-4.45%)
Apr 07, 2003
1.508
1.561
1.508
1.543
1,283,351
+0.04(+2.61%)
Apr 04, 2003
1.450
1.503
1.441
1.503
1,200,409
+0.09(+6.65%)
Apr 03, 2003
1.401
1.428
1.399
1.410
1,702,542
+0.00(+0.00%)
Apr 02, 2003
1.403
1.419
1.403
1.410
105,358
+0.01(+0.77%)
Apr 01, 2003
1.377
1.400
1.377
1.399
237,616
+0.02(+1.36%)
Mar 31, 2003
1.396
1.405
1.370
1.380
79,578
-0.02(-1.78%)
Mar 28, 2003
1.401
1.405
1.396
1.405
1,584,854
+0.01(+0.51%)
Mar 27, 2003
1.398
1.398
1.395
1.398
794,669
+0.00(+0.13%)
Mar 26, 2003
1.405
1.407
1.392
1.396
1,278,867
-0.00(-0.13%)
Mar 25, 2003
1.386
1.398
1.386
1.398
309,349
+0.01(+0.84%)
Mar 24, 2003
1.404
1.404
1.383
1.386
387,807
-0.02(-1.27%)
Mar 21, 2003
1.361
1.404
1.361
1.404
470,748
+0.03(+2.41%)
Mar 20, 2003
1.361
1.374
1.358
1.371
826,052
+0.02(+1.79%)
Mar 19, 2003
1.341
1.354
1.341
1.347
1,472,771
+0.02(+1.21%)
Mar 18, 2003
1.361
1.396
1.326
1.331
988,572
-0.02(-1.84%)
Mar 17, 2003
1.403
1.403
1.356
1.356
682,585
-0.04(-2.88%)
Mar 14, 2003
1.356
1.416
1.355
1.396
1,463,805
+0.04(+3.30%)
Mar 13, 2003
1.356
1.356
1.352
1.352
233,132
-0.00(-0.13%)
Mar 12, 2003
1.361
1.361
1.353
1.353
19,054
-0.00(-0.20%)
Mar 11, 2003
1.356
1.356
1.355
1.356
47,074
+0.01(+0.53%)
Mar 10, 2003
1.361
1.361
1.349
1.349
479,715
-0.01(-0.59%)
Mar 07, 2003
1.378
1.378
1.356
1.357
289,174
-0.01(-0.85%)
Mar 06, 2003
1.367
1.369
1.361
1.369
47,074
-0.00(-0.06%)
Mar 05, 2003
1.389
1.389
1.370
1.370
161,399
-0.02(-1.16%)
Mar 04, 2003
1.392
1.392
1.385
1.386
14,570
-0.01(-0.77%)
Mar 03, 2003
1.392
1.410
1.392
1.396
100,874
-0.00(-0.32%)
Feb 28, 2003
1.378
1.401
1.370
1.401
557,052
+0.03(+2.28%)
Feb 27, 2003
1.416
1.420
1.370
1.370
6,028,949
-0.06(-3.88%)
Feb 26, 2003
1.424
1.427
1.414
1.425
1,620,721
+0.00(+0.06%)
Feb 25, 2003
1.428
1.428
1.392
1.424
198,387
-0.02(-1.54%)
Feb 24, 2003
1.436
1.450
1.430
1.446
221,924
+0.01(+0.75%)
Feb 21, 2003
1.436
1.436
1.428
1.436
1,529,934
+0.01(+0.56%)
Feb 20, 2003
1.436
1.436
1.428
1.428
818,206
-0.01(-0.56%)
Feb 19, 2003
1.436
1.436
1.428
1.436
688,190
+0.01(+0.56%)
Feb 18, 2003
1.401
1.441
1.401
1.428
1,117,468
+0.06(+4.37%)
Feb 14, 2003
1.365
1.378
1.365
1.368
1,008,747
-0.02(-1.10%)
Feb 13, 2003
1.393
1.393
1.383
1.383
439,365
-0.01(-0.71%)
Feb 12, 2003
1.387
1.393
1.387
1.393
459,540
+0.01(+1.04%)
Feb 11, 2003
1.374
1.383
1.374
1.378
2,444,532
+0.00(+0.32%)
Feb 10, 2003
1.372
1.375
1.370
1.374
203,991
+0.01(+0.39%)
Feb 07, 2003
1.384
1.387
1.369
1.369
22,416
+0.01(+0.52%)
Feb 06, 2003
1.361
1.361
1.361
1.361
2,241
-0.00(-0.07%)
Feb 05, 2003
1.394
1.394
1.362
1.362
119,928
-0.03(-2.24%)
Feb 04, 2003
1.387
1.396
1.381
1.394
320,557
-0.00(-0.06%)
Feb 03, 2003
1.358
1.400
1.358
1.395
770,010
+0.06(+4.55%)
Jan 31, 2003
1.338
1.353
1.334
1.334
35,866
+0.02(+1.70%)
Jan 30, 2003
1.312
1.312
1.312
1.312
0
+0.00(+0.00%)
Jan 29, 2003
1.312
1.312
1.312
1.312
1,120
+0.01(+0.48%)
Jan 28, 2003
1.337
1.337
1.295
1.305
937,014
-0.05(-3.75%)
Jan 27, 2003
1.346
1.356
1.338
1.356
60,524
+0.00(+0.00%)
Jan 24, 2003
1.338
1.360
1.329
1.356
280,207
+0.02(+1.33%)
Jan 23, 2003
1.333
1.356
1.333
1.338
549,207
+0.00(+0.33%)
Jan 22, 2003
1.325
1.356
1.320
1.334
978,485
+0.07(+5.65%)
Jan 21, 2003
1.250
1.263
1.245
1.262
1,286,713
+0.02(+1.73%)
Jan 17, 2003
1.280
1.280
1.240
1.241
713,969
-0.04(-3.07%)
Jan 16, 2003
1.214
1.285
1.214
1.280
2,425,477
+0.07(+6.22%)
Jan 15, 2003
1.204
1.206
1.183
1.205
420,311
+0.01(+0.45%)
Jan 14, 2003
1.223
1.231
1.188
1.200
383,324
-0.02(-1.90%)
Jan 13, 2003
1.231
1.231
1.222
1.223
26,899
-0.01(-1.08%)
Jan 10, 2003
1.213
1.237
1.207
1.237
115,445
+0.03(+2.29%)
Jan 09, 2003
1.209
1.209
1.209
1.209
1,120
+0.01(+0.44%)
Jan 08, 2003
1.213
1.213
1.204
1.204
21,295
-0.02(-1.39%)
Jan 07, 2003
1.231
1.231
1.221
1.221
474,111
-0.01(-0.87%)
Jan 06, 2003
1.221
1.231
1.220
1.231
40,349
+0.02(+1.55%)
Jan 02, 2003
1.201
1.212
1.201
1.212
52,679
+0.01(+0.97%)
Dec 31, 2002
1.187
1.201
1.169
1.201
163,641
+0.02(+1.97%)
Dec 30, 2002
1.187
1.188
1.169
1.178
729,660
-0.02(-1.49%)
Dec 27, 2002
1.219
1.219
1.192
1.196
58,283
-0.02(-1.83%)
Dec 26, 2002
1.214
1.218
1.190
1.218
76,216
-0.01(-0.66%)
Dec 24, 2002
1.231
1.247
1.225
1.226
52,679
-0.01(-1.15%)
Dec 23, 2002
1.231
1.245
1.231
1.240
192,782
+0.01(+1.09%)
Dec 20, 2002
1.213
1.229
1.213
1.227
21,295
+0.02(+1.48%)
Dec 19, 2002
1.194
1.227
1.194
1.209
181,574
+0.02(+1.88%)
Dec 18, 2002
1.171
1.196
1.171
1.187
1,777,637
+0.02(+2.15%)
Dec 17, 2002
1.169
1.169
1.147
1.162
823,810
-0.00(-0.08%)
Dec 16, 2002
1.134
1.171
1.133
1.163
1,097,293
+0.03(+2.60%)
Dec 13, 2002
1.115
1.150
1.115
1.133
450,573
+0.03(+2.42%)
Dec 12, 2002
1.090
1.138
1.090
1.106
778,977
+0.02(+2.31%)
Dec 11, 2002
1.120
1.126
1.057
1.081
597,402
-0.03(-2.96%)
Dec 10, 2002
1.115
1.118
1.106
1.114
258,911
-0.00(-0.40%)
Dec 09, 2002
1.124
1.129
1.116
1.119
239,857
-0.01(-1.03%)
Dec 06, 2002
1.113
1.146
1.113
1.130
201,749
+0.03(+2.42%)
Dec 05, 2002
1.119
1.121
1.104
1.104
728,540
-0.01(-0.56%)
Dec 04, 2002
1.118
1.119
1.110
1.110
390,049
+0.00(+0.24%)
Dec 03, 2002
1.102
1.135
1.102
1.107
622,061
+0.01(+0.89%)
Dec 02, 2002
1.101
1.111
1.093
1.097
1,060,305
+0.00(+0.41%)
Nov 29, 2002
1.107
1.115
1.093
1.093
526,790
-0.01(-1.21%)
Nov 27, 2002
1.111
1.120
1.098
1.106
461,782
-0.01(-1.20%)
Nov 26, 2002
1.106
1.145
1.097
1.120
1,449,234
+0.02(+2.03%)
Nov 25, 2002
1.098
1.125
1.093
1.097
754,319
+0.01(+0.74%)
Nov 22, 2002
1.102
1.114
1.088
1.089
375,478
-0.01(-0.81%)
Nov 21, 2002
1.093
1.120
1.085
1.098
633,269
+0.01(+0.49%)
Nov 20, 2002
1.130
1.130
1.093
1.093
1,285,592
-0.03(-2.55%)
Nov 19, 2002
1.125
1.130
1.120
1.121
331,765
+0.01(+0.48%)
Nov 18, 2002
1.137
1.143
1.116
1.116
437,124
-0.01(-1.03%)
Nov 15, 2002
1.142
1.142
1.126
1.128
1,235,155
-0.02(-1.40%)
Nov 14, 2002
1.147
1.147
1.144
1.144
34,745
-0.01(-0.77%)
Nov 13, 2002
1.137
1.157
1.137
1.153
698,277
+0.01(+0.94%)
Nov 12, 2002
1.160
1.186
1.133
1.142
848,468
-0.04(-3.03%)
Nov 11, 2002
1.189
1.189
1.178
1.178
63,887
-0.01(-0.98%)
Nov 08, 2002
1.196
1.196
1.189
1.189
10,087
-0.01(-0.82%)
Nov 07, 2002
1.204
1.204
1.186
1.199
392,290
-0.01(-0.44%)
Nov 06, 2002
1.196
1.204
1.196
1.204
88,545
+0.01(+0.75%)
Nov 05, 2002
1.204
1.204
1.187
1.196
1,430,180
-0.01(-0.74%)
Nov 04, 2002
1.195
1.205
1.195
1.204
876,489
+0.01(+1.12%)
Nov 01, 2002
1.183
1.191
1.176
1.191
215,199
+0.01(+0.75%)
Oct 31, 2002
1.187
1.187
1.179
1.182
717,331
-0.01(-0.67%)
Oct 30, 2002
1.186
1.196
1.186
1.190
432,640
+0.00(+0.38%)
Oct 29, 2002
1.186
1.186
1.186
1.186
0
+0.00(+0.00%)
Oct 28, 2002
1.194
1.194
1.185
1.186
70,612
-0.00(-0.22%)
Oct 25, 2002
1.169
1.204
1.165
1.188
329,524
+0.02(+1.91%)
Oct 24, 2002
1.166
1.166
1.166
1.166
22,416
+0.01(+0.62%)
Oct 23, 2002
1.144
1.164
1.142
1.159
59,404
+0.02(+2.20%)
Oct 22, 2002
1.191
1.191
1.133
1.134
431,519
-0.05(-4.58%)
Oct 21, 2002
1.188
1.188
1.188
1.188
0
+0.00(+0.00%)
Oct 18, 2002
1.231
1.231
1.188
1.188
1,592,700
-0.04(-3.13%)
Oct 17, 2002
1.245
1.245
1.227
1.227
180,453
-0.02(-1.43%)
Oct 16, 2002
1.250
1.250
1.245
1.245
10,087
-0.02(-1.27%)
Oct 15, 2002
1.267
1.267
1.258
1.261
24,209,946
-0.01(-0.49%)
Oct 14, 2002
1.258
1.271
1.258
1.267
86,303
+0.01(+0.50%)
Oct 11, 2002
1.261
1.270
1.261
1.261
82,941
+0.00(+0.00%)
Oct 10, 2002
1.263
1.263
1.227
1.261
1,452,596
-0.00(-0.21%)
Oct 09, 2002
1.258
1.264
1.254
1.263
457,298
+0.01(+1.14%)
Oct 08, 2002
1.249
1.249
1.249
1.249
2,241
+0.02(+1.30%)
Oct 07, 2002
1.233
1.233
1.233
1.233
1,569,163
+0.00(+0.00%)
Oct 04, 2002
1.263
1.263
1.227
1.233
623,181
-0.03(-2.40%)
Oct 03, 2002
1.263
1.263
1.263
1.263
0
+0.00(+0.00%)
Oct 02, 2002
1.257
1.263
1.255
1.263
86,303
+0.01(+0.71%)
Oct 01, 2002
1.259
1.259
1.249
1.254
84,062
-0.01(-0.92%)
Sep 30, 2002
1.266
1.267
1.266
1.266
1,182,476
-0.00(-0.07%)
Sep 27, 2002
1.267
1.267
1.267
1.267
66,129
+0.00(+0.00%)
Sep 26, 2002
1.294
1.294
1.267
1.267
5,546,991
-0.02(-1.39%)
Sep 25, 2002
1.294
1.294
1.285
1.285
6,724
-0.02(-1.17%)
Sep 24, 2002
1.271
1.307
1.271
1.300
374,357
-0.02(-1.55%)
Sep 23, 2002
1.320
1.320
1.320
1.320
11,208
-0.02(-1.20%)
Sep 20, 2002
1.316
1.337
1.310
1.337
226,407
+0.02(+1.56%)
Sep 19, 2002
1.323
1.329
1.316
1.316
225,286
-0.01(-0.47%)
Sep 18, 2002
1.338
1.338
1.322
1.322
109,841
-0.01(-0.74%)
Sep 17, 2002
1.338
1.345
1.331
1.332
155,795
+0.03(+2.05%)
Sep 16, 2002
1.311
1.311
1.302
1.305
68,370
+0.00(+0.00%)
Sep 13, 2002
1.303
1.307
1.303
1.305
247,703
-0.02(-1.15%)
Sep 12, 2002
1.338
1.338
1.320
1.320
7,845,815
-0.02(-1.33%)
Sep 11, 2002
1.333
1.356
1.324
1.338
724,056
+0.01(+0.40%)
Sep 10, 2002
1.356
1.356
1.321
1.333
849,589
-0.02(-1.71%)
Sep 09, 2002
1.312
1.356
1.312
1.356
536,877
+0.04(+3.12%)
Sep 06, 2002
1.315
1.315
1.315
1.315
5,604
-0.00(-0.14%)
Sep 05, 2002
1.293
1.318
1.293
1.317
177,091
+0.02(+1.93%)
Sep 04, 2002
1.294
1.294
1.292
1.292
236,495
-0.00(-0.14%)
Sep 03, 2002
1.294
1.294
1.294
1.294
1,120
+0.00(+0.07%)
Aug 30, 2002
1.294
1.295
1.292
1.293
539,119
-0.00(-0.21%)
Aug 29, 2002
1.279
1.295
1.279
1.295
188,299
+0.02(+1.97%)
Aug 28, 2002
1.271
1.271
1.270
1.270
5,604
+0.00(+0.28%)
Aug 27, 2002
1.267
1.272
1.267
1.267
71,733
+0.01(+0.42%)
Aug 26, 2002
1.262
1.264
1.262
1.262
226,407
-0.01(-0.49%)
Aug 23, 2002
1.267
1.268
1.267
1.268
16,812
-0.00(-0.07%)
Aug 22, 2002
1.254
1.269
1.251
1.269
407,982
+0.02(+1.21%)
Aug 21, 2002
1.245
1.254
1.245
1.254
1,147,730
+0.00(+0.36%)
Aug 20, 2002
1.231
1.249
1.231
1.249
67,249
-0.00(-0.36%)
Aug 16, 2002
1.258
1.258
1.254
1.254
177,091
-0.00(-0.07%)
Aug 15, 2002
1.260
1.260
1.249
1.254
58,283
-0.02(-1.33%)
Aug 14, 2002
1.271
1.271
1.271
1.271
15,691
+0.00(+0.21%)
Aug 13, 2002
1.269
1.269
1.269
1.269
0
+0.00(+0.00%)
Aug 12, 2002
1.269
1.276
1.268
1.269
57,162
+0.04(+3.27%)
Aug 07, 2002
1.227
1.229
1.227
1.229
378,840
+0.00(+0.15%)
Aug 06, 2002
1.227
1.227
1.221
1.227
514,461
+0.00(+0.00%)
Aug 05, 2002
1.249
1.249
1.227
1.227
22,416
-0.03(-2.34%)
Aug 02, 2002
1.258
1.258
1.254
1.256
105,358
+0.02(+1.30%)
Aug 01, 2002
1.249
1.249
1.240
1.240
79,578
-0.01(-0.50%)
Jul 31, 2002
1.254
1.254
1.231
1.246
149,070
-0.00(-0.21%)
Jul 30, 2002
1.236
1.258
1.231
1.249
678,102
+0.01(+0.86%)
Jul 29, 2002
1.228
1.238
1.227
1.238
495,407
+0.00(+0.22%)
Jul 26, 2002
1.169
1.236
1.169
1.236
1,750,737
+0.07(+6.13%)
Jul 25, 2002
1.151
1.164
1.151
1.164
847,348
+0.00(+0.00%)
Jul 24, 2002
1.160
1.166
1.160
1.164
248,824
-0.02(-1.58%)
Jul 23, 2002
1.181
1.186
1.177
1.183
641,115
+0.00(+0.23%)
Jul 22, 2002
1.169
1.180
1.168
1.180
465,144
+0.00(+0.38%)
Jul 19, 2002
1.146
1.178
1.146
1.176
432,640
+0.01(+0.46%)
Jul 17, 2002
1.181
1.182
1.171
1.171
79,578
-0.00(-0.38%)
Jul 12, 2002
1.177
1.177
1.171
1.175
60,524
+0.00(+0.38%)
Jul 11, 2002
1.160
1.171
1.160
1.171
40,349
+0.01(+0.54%)
Jul 10, 2002
1.178
1.178
1.163
1.164
135,620
-0.01(-1.14%)
Jul 09, 2002
1.184
1.184
1.178
1.178
147,949
-0.01(-0.53%)
Jul 08, 2002
1.185
1.185
1.184
1.184
346,336
-0.00(-0.08%)
Jul 05, 2002
1.195
1.195
1.169
1.185
202,870
-0.00(-0.08%)
Jul 04, 2002
1.160
1.189
1.160
1.186
2,591,360
+0.00(+0.00%)
Jul 03, 2002
1.160
1.189
1.160
1.186
2,591,360
+0.03(+3.02%)
Jul 02, 2002
1.194
1.195
1.134
1.151
2,071,295
-0.04(-3.59%)
Jul 01, 2002
1.161
1.208
1.161
1.194
323,920
+0.04(+3.72%)
Jun 28, 2002
1.240
1.247
1.133
1.151
1,025,560
-0.09(-7.13%)
Jun 27, 2002
1.273
1.278
1.227
1.239
184,937
-0.03(-2.53%)
Jun 26, 2002
1.293
1.293
1.249
1.271
424,794
-0.02(-1.72%)
Jun 25, 2002
1.286
1.294
1.286
1.294
2,241
+0.05(+4.39%)
Jun 21, 2002
1.337
1.337
1.235
1.239
1,179,114
-0.10(-7.40%)
Jun 20, 2002
1.328
1.338
1.328
1.338
3,362
+0.00(+0.00%)
Jun 19, 2002
1.338
1.338
1.338
1.338
0
+0.00(+0.00%)
Jun 18, 2002
1.338
1.338
1.329
1.338
5,267,904
+0.00(+0.00%)
Jun 17, 2002
1.338
1.338
1.333
1.338
342,974
+0.00(+0.00%)
Jun 14, 2002
1.329
1.338
1.325
1.338
763,285
+0.00(+0.33%)
Jun 12, 2002
1.320
1.334
1.320
1.334
70,612
+0.02(+1.70%)
Jun 11, 2002
1.312
1.312
1.312
1.312
1,120
+0.00(+0.14%)
Jun 10, 2002
1.284
1.320
1.284
1.310
878,731
+0.04(+3.23%)
Jun 07, 2002
1.249
1.269
1.249
1.269
57,162
-0.03(-2.27%)
Jun 06, 2002
1.303
1.313
1.297
1.298
123,291
-0.01(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.