Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix New Media Ltd ADR
(NY:
FENG
)
2.790
-0.070 (-2.45%)
Streaming Delayed Price
Updated: 1:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.532
3.532
3.293
3.346
83,897
-0.16(-4.55%)
May 28, 2020
3.505
3.638
3.505
3.505
35,585
+0.00(+0.00%)
May 27, 2020
3.771
3.771
3.505
3.505
46,540
-0.19(-5.04%)
May 26, 2020
3.691
3.718
3.505
3.691
32,600
+0.21(+6.11%)
May 22, 2020
3.532
3.532
3.479
3.479
14,459
-0.05(-1.50%)
May 21, 2020
3.585
3.585
3.479
3.532
25,460
-0.03(-0.75%)
May 20, 2020
3.532
3.559
3.452
3.559
50,321
+0.00(+0.00%)
May 19, 2020
3.638
3.798
3.559
3.559
105,353
-0.01(-0.37%)
May 18, 2020
3.559
3.744
3.505
3.572
55,491
+0.07(+1.89%)
May 15, 2020
3.505
3.532
3.426
3.505
8,171
+0.00(+0.00%)
May 14, 2020
3.452
3.612
3.426
3.505
18,425
+0.03(+0.76%)
May 13, 2020
3.638
3.638
3.399
3.479
29,463
-0.19(-5.07%)
May 12, 2020
3.718
3.718
3.665
3.665
8,414
-0.13(-3.50%)
May 11, 2020
3.824
3.824
3.744
3.798
10,595
+0.03(+0.70%)
May 08, 2020
3.744
3.851
3.612
3.771
23,911
+0.11(+2.90%)
May 07, 2020
3.585
3.718
3.559
3.665
12,893
+0.11(+2.98%)
May 06, 2020
3.612
3.612
3.559
3.559
7,626
+0.00(+0.00%)
May 05, 2020
3.612
3.612
3.559
3.559
26,145
-0.05(-1.47%)
May 04, 2020
3.691
3.691
3.532
3.612
6,213
-0.08(-2.16%)
May 01, 2020
3.718
3.867
3.612
3.691
25,455
-0.11(-2.80%)
Apr 30, 2020
3.851
3.851
3.718
3.798
16,206
-0.05(-1.38%)
Apr 29, 2020
3.798
3.877
3.771
3.851
23,822
+0.19(+5.07%)
Apr 28, 2020
3.718
3.824
3.665
3.665
25,914
+0.08(+2.22%)
Apr 27, 2020
3.532
3.718
3.532
3.585
33,509
+0.05(+1.50%)
Apr 24, 2020
3.612
3.612
3.452
3.532
31,631
-0.08(-2.21%)
Apr 23, 2020
3.744
3.744
3.559
3.612
37,903
-0.11(-2.86%)
Apr 22, 2020
3.638
3.851
3.585
3.718
25,580
+0.21(+6.06%)
Apr 21, 2020
3.505
3.612
3.373
3.505
23,006
-0.13(-3.65%)
Apr 20, 2020
3.798
3.798
3.585
3.638
15,603
-0.17(-4.38%)
Apr 17, 2020
3.744
3.877
3.612
3.805
21,991
+0.06(+1.61%)
Apr 16, 2020
3.612
3.771
3.612
3.744
18,256
+0.18(+5.01%)
Apr 15, 2020
3.293
3.612
3.293
3.566
37,229
+0.06(+1.72%)
Apr 14, 2020
3.612
3.615
3.479
3.505
28,292
-0.08(-2.22%)
Apr 13, 2020
3.160
3.692
3.134
3.585
83,638
+0.37(+11.57%)
Apr 09, 2020
3.266
3.266
3.213
3.213
21,049
-0.05(-1.63%)
Apr 08, 2020
3.240
3.346
3.187
3.266
7,758
+0.03(+0.82%)
Apr 07, 2020
3.160
3.327
3.160
3.240
93,561
+0.05(+1.67%)
Apr 06, 2020
3.240
3.320
3.107
3.187
28,565
+0.05(+1.69%)
Apr 03, 2020
3.107
3.266
3.107
3.134
10,731
+0.00(+0.00%)
Apr 02, 2020
3.107
3.187
3.081
3.134
30,529
-0.03(-0.84%)
Apr 01, 2020
3.266
3.266
3.054
3.160
24,667
-0.13(-3.88%)
Mar 31, 2020
3.187
3.293
3.187
3.288
30,406
+0.05(+1.48%)
Mar 30, 2020
3.320
3.320
3.240
3.240
17,254
-0.08(-2.40%)
Mar 27, 2020
3.426
3.426
3.293
3.320
15,702
-0.11(-3.10%)
Mar 26, 2020
3.399
3.479
3.346
3.426
59,828
+0.05(+1.58%)
Mar 25, 2020
3.373
3.505
3.266
3.373
24,818
+0.00(+0.00%)
Mar 24, 2020
3.452
3.486
3.320
3.373
78,742
+0.11(+3.25%)
Mar 23, 2020
3.452
3.452
3.266
3.266
70,757
-0.27(-7.52%)
Mar 20, 2020
3.373
3.665
3.373
3.532
45,337
+0.11(+3.10%)
Mar 19, 2020
3.612
3.612
3.399
3.426
67,372
-0.19(-5.15%)
Mar 18, 2020
3.718
3.824
3.452
3.612
29,506
-0.11(-2.86%)
Mar 17, 2020
3.851
3.851
3.612
3.718
10,923
-0.11(-2.78%)
Mar 16, 2020
3.904
3.904
3.718
3.824
27,035
-0.19(-4.64%)
Mar 13, 2020
3.691
4.010
3.691
4.010
39,538
+0.35(+9.42%)
Mar 12, 2020
4.116
4.196
3.612
3.665
68,249
-0.38(-9.44%)
Mar 11, 2020
4.515
4.528
4.010
4.047
72,355
-0.44(-9.83%)
Mar 10, 2020
4.435
4.545
4.435
4.488
24,726
+0.03(+0.60%)
Mar 09, 2020
4.568
4.647
4.461
4.461
84,129
-0.27(-5.72%)
Mar 06, 2020
4.727
4.754
4.727
4.732
3,577
-0.15(-3.15%)
Mar 05, 2020
4.807
4.886
4.727
4.886
25,815
+0.03(+0.55%)
Mar 04, 2020
4.661
4.860
4.661
4.860
25,996
+0.19(+3.98%)
Mar 03, 2020
4.780
4.831
4.674
4.674
8,918
-0.05(-1.12%)
Mar 02, 2020
4.621
4.727
4.621
4.727
7,039
+0.11(+2.30%)
Feb 28, 2020
4.568
4.754
4.541
4.621
26,396
-0.08(-1.76%)
Feb 27, 2020
4.807
4.807
4.674
4.704
29,148
-0.13(-2.68%)
Feb 26, 2020
4.860
4.886
4.787
4.833
17,632
+0.00(+0.00%)
Feb 25, 2020
4.913
4.913
4.807
4.833
7,312
-0.08(-1.62%)
Feb 24, 2020
5.019
5.046
4.913
4.913
14,717
-0.24(-4.64%)
Feb 21, 2020
5.285
5.285
5.125
5.152
25,719
-0.13(-2.51%)
Feb 20, 2020
5.205
5.299
5.178
5.285
25,702
+0.05(+1.02%)
Feb 19, 2020
5.152
5.258
5.152
5.232
30,380
+0.16(+3.14%)
Feb 18, 2020
5.205
5.285
5.032
5.072
8,519
-0.17(-3.27%)
Feb 14, 2020
5.178
5.311
5.178
5.244
12,162
+0.07(+1.26%)
Feb 13, 2020
5.232
5.232
5.131
5.178
32,048
-0.11(-2.01%)
Feb 12, 2020
5.125
5.285
5.125
5.285
13,712
+0.13(+2.58%)
Feb 11, 2020
5.099
5.205
5.099
5.152
26,149
+0.03(+0.52%)
Feb 10, 2020
5.152
5.152
5.019
5.125
15,341
-0.03(-0.52%)
Feb 07, 2020
5.178
5.178
5.046
5.152
28,769
+0.03(+0.52%)
Feb 06, 2020
4.966
5.125
4.952
5.125
16,284
+0.11(+2.12%)
Feb 05, 2020
5.099
5.099
4.939
5.019
49,145
+0.03(+0.53%)
Feb 04, 2020
4.780
5.046
4.780
4.993
47,843
+0.21(+4.44%)
Feb 03, 2020
4.780
4.913
4.780
4.780
22,185
-0.03(-0.55%)
Jan 31, 2020
5.072
5.099
4.807
4.807
69,475
-0.29(-5.73%)
Jan 30, 2020
5.178
5.178
5.072
5.099
5,811
-0.08(-1.54%)
Jan 29, 2020
5.178
5.178
5.072
5.178
6,606
+0.03(+0.51%)
Jan 28, 2020
5.178
5.232
5.152
5.152
10,507
-0.03(-0.51%)
Jan 27, 2020
5.178
5.182
5.046
5.178
31,424
-0.05(-1.02%)
Jan 24, 2020
5.285
5.311
5.205
5.232
18,903
-0.05(-1.00%)
Jan 23, 2020
5.338
5.338
5.234
5.285
5,283
-0.03(-0.50%)
Jan 22, 2020
5.258
5.311
5.232
5.311
10,631
+0.00(+0.00%)
Jan 21, 2020
5.099
5.311
5.099
5.311
35,276
+0.11(+2.04%)
Jan 17, 2020
5.205
5.285
5.178
5.205
24,476
+0.05(+1.03%)
Jan 16, 2020
5.232
5.258
5.152
5.152
41,561
-0.03(-0.51%)
Jan 15, 2020
5.178
5.232
5.099
5.178
13,169
-0.08(-1.52%)
Jan 14, 2020
5.258
5.258
5.099
5.258
44,649
+0.00(+0.00%)
Jan 13, 2020
5.311
5.311
5.178
5.258
24,295
-0.04(-0.75%)
Jan 10, 2020
5.338
5.471
5.277
5.298
23,986
-0.01(-0.25%)
Jan 09, 2020
5.285
5.364
5.245
5.311
45,355
+0.03(+0.50%)
Jan 08, 2020
5.311
5.311
5.232
5.285
5,378
+0.03(+0.50%)
Jan 07, 2020
5.285
5.311
5.178
5.258
14,269
-0.03(-0.50%)
Jan 06, 2020
5.364
5.364
5.285
5.285
11,361
-0.05(-1.00%)
Jan 03, 2020
5.364
5.364
5.311
5.338
13,744
-0.03(-0.49%)
Jan 02, 2020
5.311
5.444
5.258
5.364
20,532
+0.16(+3.06%)
Dec 31, 2019
5.205
5.258
5.152
5.205
42,852
-0.03(-0.51%)
Dec 30, 2019
5.364
5.388
5.178
5.232
59,840
-0.13(-2.48%)
Dec 27, 2019
5.497
5.497
5.338
5.364
13,556
-0.13(-2.42%)
Dec 26, 2019
5.603
5.603
5.471
5.497
20,842
-0.08(-1.43%)
Dec 24, 2019
5.311
5.577
5.285
5.577
34,681
+0.27(+5.00%)
Dec 23, 2019
5.417
5.471
5.205
5.311
52,058
-0.08(-1.48%)
Dec 20, 2019
5.656
5.656
5.364
5.391
68,873
-0.27(-4.69%)
Dec 19, 2019
5.895
5.895
5.577
5.656
36,935
-0.11(-1.84%)
Dec 18, 2019
5.763
5.842
5.710
5.763
81,395
+0.08(+1.40%)
Dec 17, 2019
5.710
5.949
5.524
5.683
114,720
+0.19(+3.38%)
Dec 16, 2019
5.391
5.603
5.311
5.497
104,550
+0.27(+5.14%)
Dec 13, 2019
5.119
5.260
5.041
5.228
128,914
+0.11(+2.14%)
Dec 12, 2019
5.103
5.150
5.087
5.119
84,491
-0.02(-0.30%)
Dec 11, 2019
5.119
5.197
5.097
5.134
51,157
+0.02(+0.31%)
Dec 10, 2019
5.087
5.189
5.087
5.119
45,291
+0.03(+0.62%)
Dec 09, 2019
5.134
5.244
5.072
5.087
48,808
-0.09(-1.81%)
Dec 06, 2019
5.056
5.275
5.056
5.181
119,715
+0.20(+4.09%)
Dec 05, 2019
4.978
4.978
4.868
4.978
31,158
+0.06(+1.27%)
Dec 04, 2019
4.931
4.962
4.853
4.915
65,893
-0.02(-0.32%)
Dec 03, 2019
4.931
4.962
4.853
4.931
93,733
+0.03(+0.64%)
Dec 02, 2019
4.790
4.947
4.790
4.900
45,125
+0.08(+1.62%)
Nov 29, 2019
4.947
4.978
4.727
4.821
99,209
-0.13(-2.53%)
Nov 27, 2019
4.978
5.087
4.931
4.947
84,835
-0.08(-1.56%)
Nov 26, 2019
5.197
5.228
4.978
5.025
200,986
-0.16(-3.02%)
Nov 25, 2019
5.228
5.291
5.134
5.181
77,181
-0.03(-0.60%)
Nov 22, 2019
5.463
5.463
5.009
5.213
191,008
-0.22(-4.03%)
Nov 21, 2019
5.401
5.432
5.260
5.432
96,315
+0.05(+0.87%)
Nov 20, 2019
5.338
5.443
5.322
5.385
71,849
+0.08(+1.47%)
Nov 19, 2019
5.244
5.369
5.213
5.307
66,151
+0.08(+1.50%)
Nov 18, 2019
5.197
5.401
5.087
5.228
124,815
+0.03(+0.60%)
Nov 15, 2019
5.463
5.463
5.056
5.197
116,521
-0.06(-1.19%)
Nov 14, 2019
5.181
5.620
5.072
5.260
290,125
+0.50(+10.53%)
Nov 13, 2019
4.853
4.886
4.743
4.759
120,916
+0.06(+1.33%)
Nov 12, 2019
4.383
4.821
4.258
4.696
196,073
+0.33(+7.53%)
Nov 11, 2019
4.273
4.383
4.273
4.367
103,557
+0.03(+0.72%)
Nov 08, 2019
4.242
4.336
4.221
4.336
24,914
+0.08(+1.84%)
Nov 07, 2019
4.211
4.320
4.211
4.258
36,721
+0.05(+1.12%)
Nov 06, 2019
4.195
4.258
4.180
4.211
50,610
+0.00(+0.00%)
Nov 05, 2019
4.258
4.305
4.195
4.211
39,885
-0.05(-1.10%)
Nov 04, 2019
4.273
4.336
4.195
4.258
22,553
+0.02(+0.37%)
Nov 01, 2019
4.289
4.345
4.195
4.242
21,656
-0.02(-0.37%)
Oct 31, 2019
4.305
4.305
4.227
4.258
20,757
-0.06(-1.45%)
Oct 30, 2019
4.367
4.383
4.305
4.320
56,150
-0.05(-1.08%)
Oct 29, 2019
4.383
4.446
4.305
4.367
58,431
-0.02(-0.36%)
Oct 28, 2019
4.273
4.446
4.242
4.383
45,739
+0.23(+5.66%)
Oct 25, 2019
3.757
4.195
3.757
4.148
43,695
+0.30(+7.72%)
Oct 24, 2019
3.882
3.960
3.820
3.851
13,096
-0.03(-0.81%)
Oct 23, 2019
3.976
4.086
3.804
3.882
46,047
-0.11(-2.75%)
Oct 22, 2019
3.773
4.070
3.757
3.992
35,985
+0.22(+5.81%)
Oct 21, 2019
3.538
3.835
3.538
3.773
30,242
+0.25(+7.11%)
Oct 18, 2019
3.491
3.600
3.491
3.522
136,708
+0.00(+0.00%)
Oct 17, 2019
3.585
3.585
3.506
3.522
31,332
-0.06(-1.75%)
Oct 16, 2019
3.585
3.632
3.585
3.585
6,296
-0.02(-0.43%)
Oct 15, 2019
3.679
3.694
3.553
3.600
79,786
-0.08(-2.13%)
Oct 14, 2019
3.647
3.694
3.600
3.679
5,891
+0.05(+1.29%)
Oct 11, 2019
3.616
3.773
3.616
3.632
25,297
+0.03(+0.87%)
Oct 10, 2019
3.569
3.687
3.553
3.600
41,814
+0.03(+0.88%)
Oct 09, 2019
3.632
3.651
3.538
3.569
22,249
-0.02(-0.44%)
Oct 08, 2019
3.757
3.757
3.480
3.585
68,646
-0.24(-6.38%)
Oct 07, 2019
3.956
3.956
3.820
3.829
26,988
-0.07(-1.77%)
Oct 04, 2019
4.039
4.039
3.866
3.898
73,400
-0.16(-3.86%)
Oct 03, 2019
4.023
4.156
4.023
4.054
51,358
+0.03(+0.78%)
Oct 02, 2019
3.992
4.095
3.992
4.023
5,802
+0.00(+0.00%)
Oct 01, 2019
3.960
4.054
3.960
4.023
15,927
+0.02(+0.39%)
Sep 30, 2019
4.133
4.195
3.976
4.007
64,867
-0.06(-1.54%)
Sep 27, 2019
4.477
4.524
3.835
4.070
360,487
-0.41(-9.09%)
Sep 26, 2019
4.461
4.524
4.461
4.477
22,137
-0.06(-1.38%)
Sep 25, 2019
4.571
4.602
4.531
4.540
10,398
-0.08(-1.69%)
Sep 24, 2019
4.696
4.696
4.446
4.618
69,111
-0.08(-1.67%)
Sep 23, 2019
4.649
4.712
4.493
4.696
74,611
+0.05(+1.01%)
Sep 20, 2019
4.665
4.680
4.625
4.649
32,771
-0.02(-0.34%)
Sep 19, 2019
4.712
4.759
4.634
4.665
323,185
-0.05(-1.00%)
Sep 18, 2019
4.727
4.727
4.665
4.712
14,003
+0.03(+0.67%)
Sep 17, 2019
4.696
4.743
4.665
4.680
31,035
-0.09(-1.97%)
Sep 16, 2019
4.806
4.821
4.696
4.774
11,848
-0.05(-0.97%)
Sep 13, 2019
4.837
4.892
4.806
4.821
47,017
-0.02(-0.32%)
Sep 12, 2019
4.931
4.947
4.837
4.837
76,274
-0.13(-2.52%)
Sep 11, 2019
4.837
4.978
4.837
4.962
38,779
+0.13(+2.76%)
Sep 10, 2019
4.602
4.837
4.493
4.829
115,022
+0.24(+5.29%)
Sep 09, 2019
4.571
4.712
4.430
4.587
85,354
+0.00(+0.00%)
Sep 06, 2019
4.610
4.657
4.571
4.587
33,985
+0.02(+0.34%)
Sep 05, 2019
4.767
4.767
4.571
4.571
20,733
-0.02(-0.34%)
Sep 04, 2019
4.571
4.774
4.571
4.587
6,654
+0.05(+1.03%)
Sep 03, 2019
4.759
4.806
4.540
4.540
74,693
-0.20(-4.29%)
Aug 30, 2019
4.986
4.986
4.743
4.743
108,408
-0.13(-2.57%)
Aug 29, 2019
4.884
4.962
4.868
4.868
46,113
+0.03(+0.65%)
Aug 28, 2019
4.837
4.947
4.837
4.837
15,573
+0.00(+0.00%)
Aug 27, 2019
4.900
4.978
4.837
4.837
23,663
-0.06(-1.28%)
Aug 26, 2019
4.900
4.994
4.821
4.900
36,934
+0.05(+0.97%)
Aug 23, 2019
4.915
4.931
4.853
4.853
37,882
-0.05(-0.96%)
Aug 22, 2019
4.900
4.931
4.868
4.900
20,835
-0.03(-0.63%)
Aug 21, 2019
4.915
4.947
4.900
4.931
8,842
+0.00(+0.00%)
Aug 20, 2019
4.868
4.978
4.868
4.931
17,264
+0.06(+1.29%)
Aug 19, 2019
5.041
5.041
4.868
4.868
22,255
-0.05(-0.96%)
Aug 16, 2019
4.821
4.947
4.821
4.915
33,729
+0.14(+2.95%)
Aug 15, 2019
5.056
5.056
4.774
4.774
13,574
-0.16(-3.17%)
Aug 14, 2019
4.931
5.033
4.869
4.931
198,751
+0.06(+1.29%)
Aug 13, 2019
4.571
4.980
4.540
4.868
206,811
+0.52(+11.87%)
Aug 12, 2019
4.211
4.430
4.101
4.352
20,807
+0.11(+2.58%)
Aug 09, 2019
4.242
4.352
4.180
4.242
24,211
-0.08(-1.81%)
Aug 08, 2019
4.195
4.320
4.133
4.320
11,218
+0.13(+2.99%)
Aug 07, 2019
4.117
4.195
4.023
4.195
15,137
+0.08(+1.90%)
Aug 06, 2019
4.195
4.195
4.007
4.117
27,361
+0.00(+0.00%)
Aug 05, 2019
4.133
4.133
4.039
4.117
22,236
-0.11(-2.59%)
Aug 02, 2019
4.227
4.330
4.070
4.227
50,594
+0.03(+0.75%)
Aug 01, 2019
4.461
4.524
4.180
4.195
81,826
-0.28(-6.29%)
Jul 31, 2019
4.493
4.524
4.461
4.477
38,026
+0.00(+0.00%)
Jul 30, 2019
4.540
4.540
4.461
4.477
29,215
-0.08(-1.72%)
Jul 29, 2019
4.540
4.562
4.508
4.555
21,398
+0.00(+0.00%)
Jul 26, 2019
4.524
4.587
4.524
4.555
13,734
+0.03(+0.69%)
Jul 25, 2019
4.680
4.680
4.508
4.524
20,037
-0.14(-3.02%)
Jul 24, 2019
4.618
4.743
4.587
4.665
107,900
+0.13(+2.76%)
Jul 23, 2019
4.618
4.649
4.383
4.540
113,145
+0.33(+7.81%)
Jul 22, 2019
4.383
4.461
4.164
4.211
63,200
-0.20(-4.61%)
Jul 19, 2019
4.461
4.461
4.367
4.414
43,631
-0.05(-1.05%)
Jul 18, 2019
4.493
4.525
4.383
4.461
17,661
-0.05(-1.04%)
Jul 17, 2019
4.555
4.555
4.493
4.508
62,024
-0.05(-1.03%)
Jul 16, 2019
4.602
4.602
4.540
4.555
16,969
-0.05(-1.02%)
Jul 15, 2019
4.665
4.712
4.571
4.602
25,262
-0.03(-0.68%)
Jul 12, 2019
4.665
4.696
4.618
4.634
33,985
-0.03(-0.67%)
Jul 11, 2019
4.665
4.727
4.634
4.665
33,173
+0.00(+0.00%)
Jul 10, 2019
4.696
4.774
4.634
4.665
46,246
-0.03(-0.67%)
Jul 09, 2019
4.712
4.712
4.665
4.696
99,616
-0.06(-1.32%)
Jul 08, 2019
4.884
4.898
4.727
4.759
67,750
-0.13(-2.56%)
Jul 05, 2019
4.978
5.075
4.884
4.884
17,950
-0.13(-2.50%)
Jul 03, 2019
5.056
5.087
4.978
5.009
13,351
-0.06(-1.23%)
Jul 02, 2019
5.072
5.291
5.009
5.072
154,534
-0.02(-0.31%)
Jul 01, 2019
5.228
5.463
5.009
5.087
50,149
+0.00(+0.00%)
Jun 28, 2019
5.479
5.479
5.056
5.087
123,995
-0.61(-10.71%)
Jun 27, 2019
5.698
5.745
5.557
5.698
22,829
+0.06(+1.11%)
Jun 26, 2019
5.651
5.727
5.604
5.635
7,114
+0.02(+0.28%)
Jun 25, 2019
5.573
5.651
5.494
5.620
20,901
+0.02(+0.28%)
Jun 24, 2019
5.635
5.700
5.604
5.604
18,999
-0.03(-0.56%)
Jun 21, 2019
5.573
5.714
5.494
5.635
31,877
+0.05(+0.84%)
Jun 20, 2019
5.494
5.667
5.448
5.588
25,497
+0.16(+2.88%)
Jun 19, 2019
5.588
5.702
5.432
5.432
43,684
-0.17(-3.07%)
Jun 18, 2019
5.479
5.714
5.479
5.604
21,986
+0.06(+1.13%)
Jun 17, 2019
5.573
5.573
5.463
5.541
31,622
-0.03(-0.56%)
Jun 14, 2019
5.729
5.729
5.526
5.573
23,125
-0.19(-3.26%)
Jun 13, 2019
5.526
5.792
5.416
5.761
17,666
+0.25(+4.55%)
Jun 12, 2019
5.479
5.541
5.416
5.510
20,093
-0.03(-0.57%)
Jun 11, 2019
5.620
5.635
5.526
5.541
19,146
-0.02(-0.28%)
Jun 10, 2019
5.401
5.620
5.401
5.557
12,149
+0.17(+3.20%)
Jun 07, 2019
5.401
5.541
5.338
5.385
19,611
-0.02(-0.29%)
Jun 06, 2019
5.338
5.463
5.338
5.401
23,224
-0.02(-0.29%)
Jun 05, 2019
5.510
5.643
5.322
5.416
67,367
-0.14(-2.54%)
Jun 04, 2019
5.651
5.698
5.494
5.557
89,872
-0.13(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.