Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navidea Biopharmaceuticals Inc
(NY:
NAVB
)
0.0779
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.670
1.730
1.670
1.700
44,068
+0.02(+1.19%)
May 27, 2021
1.670
1.730
1.670
1.680
57,221
+0.01(+0.60%)
May 26, 2021
1.630
1.700
1.630
1.670
30,836
+0.05(+3.09%)
May 25, 2021
1.660
1.700
1.610
1.620
57,294
-0.06(-3.86%)
May 24, 2021
1.750
1.750
1.650
1.685
87,373
-0.06(-3.71%)
May 21, 2021
1.830
1.900
1.582
1.750
280,714
-0.14(-7.41%)
May 20, 2021
1.700
1.950
1.640
1.890
369,003
+0.21(+12.50%)
May 19, 2021
1.750
1.760
1.600
1.680
163,007
-0.02(-1.18%)
May 18, 2021
1.600
1.700
1.600
1.700
291,432
+0.11(+6.92%)
May 17, 2021
1.590
1.610
1.550
1.590
39,103
-0.01(-0.63%)
May 14, 2021
1.460
1.605
1.460
1.600
131,580
+0.04(+2.56%)
May 13, 2021
1.560
1.580
1.480
1.560
108,049
-0.05(-3.11%)
May 12, 2021
1.600
1.628
1.535
1.610
73,307
-0.02(-1.23%)
May 11, 2021
1.720
1.720
1.550
1.630
136,589
+0.03(+1.87%)
May 10, 2021
1.630
1.630
1.560
1.600
39,198
-0.02(-1.23%)
May 07, 2021
1.630
1.690
1.600
1.620
173,291
-0.01(-0.61%)
May 06, 2021
1.730
1.730
1.610
1.630
108,781
-0.06(-3.55%)
May 05, 2021
1.660
1.750
1.650
1.690
174,919
+0.05(+3.05%)
May 04, 2021
1.590
1.670
1.560
1.640
96,375
+0.03(+1.86%)
May 03, 2021
1.660
1.670
1.590
1.610
90,307
+0.01(+0.63%)
Apr 30, 2021
1.600
1.650
1.600
1.600
39,100
-0.05(-3.03%)
Apr 29, 2021
1.680
1.690
1.594
1.650
45,198
-0.01(-0.60%)
Apr 28, 2021
1.610
1.670
1.610
1.660
164,192
+0.03(+1.84%)
Apr 27, 2021
1.670
1.686
1.580
1.630
167,366
+0.01(+0.62%)
Apr 26, 2021
1.580
1.650
1.580
1.620
162,534
-0.02(-1.22%)
Apr 23, 2021
1.600
1.640
1.600
1.640
91,000
+0.01(+0.61%)
Apr 22, 2021
1.740
1.740
1.610
1.630
134,848
+0.02(+1.24%)
Apr 21, 2021
1.540
1.660
1.523
1.610
134,572
+0.06(+3.87%)
Apr 20, 2021
1.520
1.590
1.510
1.550
89,580
-0.02(-1.27%)
Apr 19, 2021
1.600
1.620
1.550
1.570
117,386
-0.07(-4.27%)
Apr 16, 2021
1.730
1.730
1.600
1.640
152,900
-0.03(-1.80%)
Apr 15, 2021
1.660
1.750
1.650
1.670
85,531
+0.00(+0.00%)
Apr 14, 2021
1.670
1.750
1.660
1.670
126,350
-0.02(-1.18%)
Apr 13, 2021
1.710
1.720
1.660
1.690
121,270
-0.05(-2.87%)
Apr 12, 2021
1.940
1.940
1.640
1.740
395,029
-0.16(-8.42%)
Apr 09, 2021
1.940
1.941
1.830
1.900
202,800
+0.00(+0.00%)
Apr 08, 2021
1.850
1.950
1.780
1.900
786,828
+0.04(+2.15%)
Apr 07, 2021
1.870
1.940
1.850
1.860
285,264
-0.03(-1.59%)
Apr 06, 2021
1.990
2.030
1.830
1.890
412,922
-0.09(-4.55%)
Apr 05, 2021
2.190
2.190
1.960
1.980
315,444
-0.17(-7.91%)
Apr 01, 2021
2.020
2.170
2.020
2.150
396,900
+0.13(+6.44%)
Mar 31, 2021
1.990
2.060
1.970
2.020
111,339
+0.02(+1.00%)
Mar 30, 2021
1.960
2.040
1.930
2.000
209,795
+0.01(+0.50%)
Mar 29, 2021
2.070
2.100
1.910
1.990
236,689
-0.09(-4.33%)
Mar 26, 2021
2.150
2.150
1.990
2.080
302,300
+0.00(+0.00%)
Mar 25, 2021
2.170
2.170
1.930
2.080
511,734
+0.02(+0.97%)
Mar 24, 2021
2.170
2.216
2.040
2.060
464,067
-0.14(-6.36%)
Mar 23, 2021
2.240
2.290
2.140
2.200
335,519
-0.08(-3.51%)
Mar 22, 2021
2.380
2.380
2.230
2.280
237,747
-0.03(-1.30%)
Mar 19, 2021
2.310
2.395
2.200
2.310
194,100
+0.06(+2.67%)
Mar 18, 2021
2.300
2.340
2.230
2.250
79,934
-0.01(-0.44%)
Mar 17, 2021
2.270
2.300
2.202
2.260
72,150
-0.01(-0.44%)
Mar 16, 2021
2.250
2.400
2.210
2.270
275,453
+0.00(+0.00%)
Mar 15, 2021
2.390
2.390
2.190
2.270
328,417
+0.07(+3.18%)
Mar 12, 2021
2.210
2.240
2.150
2.200
322,700
-0.03(-1.35%)
Mar 11, 2021
2.320
2.400
2.180
2.230
339,430
-0.08(-3.46%)
Mar 10, 2021
2.500
2.500
2.305
2.310
206,609
-0.11(-4.55%)
Mar 09, 2021
2.460
2.460
2.070
2.420
602,858
+0.37(+18.05%)
Mar 08, 2021
2.010
2.180
2.010
2.050
295,075
-0.12(-5.53%)
Mar 05, 2021
2.240
2.240
2.000
2.170
226,500
+0.02(+0.93%)
Mar 04, 2021
2.210
2.440
2.110
2.150
346,838
-0.09(-4.02%)
Mar 03, 2021
2.310
2.330
2.200
2.240
209,111
-0.09(-3.86%)
Mar 02, 2021
2.380
2.440
2.310
2.330
129,520
-0.11(-4.51%)
Mar 01, 2021
2.650
2.650
2.410
2.440
180,146
+0.06(+2.52%)
Feb 26, 2021
2.440
2.500
2.330
2.380
310,000
-0.07(-2.86%)
Feb 25, 2021
2.470
2.650
2.400
2.450
483,957
-0.05(-2.00%)
Feb 24, 2021
2.460
2.720
2.450
2.500
276,601
+0.04(+1.63%)
Feb 23, 2021
2.690
2.740
2.400
2.460
423,665
-0.36(-12.77%)
Feb 22, 2021
2.760
2.900
2.730
2.820
362,292
+0.12(+4.44%)
Feb 19, 2021
2.460
2.730
2.460
2.700
702,300
+0.17(+6.72%)
Feb 18, 2021
2.430
2.600
2.430
2.530
336,839
+0.04(+1.61%)
Feb 17, 2021
2.420
2.540
2.385
2.490
268,942
+0.00(+0.00%)
Feb 16, 2021
2.610
2.650
2.430
2.490
583,481
-0.07(-2.73%)
Feb 12, 2021
2.620
2.690
2.530
2.560
227,500
-0.11(-4.12%)
Feb 11, 2021
2.830
2.860
2.620
2.670
316,155
-0.13(-4.64%)
Feb 10, 2021
2.950
3.010
2.630
2.800
515,604
-0.10(-3.45%)
Feb 09, 2021
3.080
3.150
2.850
2.900
814,520
+0.09(+3.20%)
Feb 08, 2021
2.520
2.870
2.520
2.810
886,902
+0.15(+5.64%)
Feb 05, 2021
2.680
2.750
2.580
2.660
474,900
-0.23(-7.96%)
Feb 04, 2021
2.460
3.090
2.450
2.890
2,396,591
+0.43(+17.48%)
Feb 03, 2021
2.350
2.520
2.350
2.460
251,357
+0.10(+4.24%)
Feb 02, 2021
2.160
2.500
2.160
2.360
544,336
-0.01(-0.42%)
Feb 01, 2021
2.260
2.640
2.160
2.370
1,288,663
+0.19(+8.72%)
Jan 29, 2021
2.210
2.300
2.140
2.180
178,400
-0.05(-2.24%)
Jan 28, 2021
2.200
2.270
2.170
2.230
209,647
+0.00(+0.00%)
Jan 27, 2021
2.210
2.320
2.130
2.230
200,187
-0.13(-5.51%)
Jan 26, 2021
2.420
2.450
2.360
2.360
257,311
-0.13(-5.22%)
Jan 25, 2021
2.280
2.490
2.280
2.490
249,287
+0.19(+8.26%)
Jan 22, 2021
2.270
2.300
2.200
2.300
144,900
+0.05(+2.22%)
Jan 21, 2021
2.280
2.320
2.220
2.250
223,641
+0.02(+0.90%)
Jan 20, 2021
2.180
2.230
2.144
2.230
163,839
+0.03(+1.36%)
Jan 19, 2021
2.220
2.250
2.130
2.200
282,128
-0.04(-1.79%)
Jan 15, 2021
2.150
2.280
2.150
2.240
217,400
-0.02(-0.88%)
Jan 14, 2021
2.300
2.370
2.220
2.260
232,013
-0.02(-0.88%)
Jan 13, 2021
2.490
2.500
2.250
2.280
344,137
-0.09(-3.80%)
Jan 12, 2021
2.200
2.380
2.110
2.370
634,295
+0.21(+9.72%)
Jan 11, 2021
2.190
2.200
2.020
2.160
322,472
+0.01(+0.47%)
Jan 08, 2021
2.170
2.210
2.060
2.150
291,600
-0.08(-3.59%)
Jan 07, 2021
2.250
2.280
2.160
2.230
247,856
+0.05(+2.29%)
Jan 06, 2021
2.280
2.320
2.150
2.180
242,396
-0.07(-3.11%)
Jan 05, 2021
2.290
2.290
2.170
2.250
113,213
-0.02(-0.88%)
Jan 04, 2021
2.210
2.270
2.050
2.270
254,856
+0.12(+5.58%)
Dec 31, 2020
2.150
2.150
2.150
201,574
+0.15(+7.50%)
Dec 30, 2020
2.090
2.090
1.970
2.000
201,574
+0.07(+3.63%)
Dec 29, 2020
2.010
2.080
1.900
1.930
222,493
-0.11(-5.39%)
Dec 28, 2020
2.070
2.080
2.020
2.040
96,388
-0.06(-2.86%)
Dec 24, 2020
2.120
2.120
2.000
2.100
57,600
-0.03(-1.41%)
Dec 23, 2020
2.170
2.170
2.050
2.130
96,951
+0.01(+0.47%)
Dec 22, 2020
2.160
2.160
2.060
2.120
164,440
-0.03(-1.40%)
Dec 21, 2020
2.010
2.180
2.000
2.150
222,540
+0.08(+3.86%)
Dec 18, 2020
2.040
2.190
1.930
2.070
300,200
+0.05(+2.48%)
Dec 17, 2020
1.960
2.040
1.920
2.020
125,016
+0.12(+6.32%)
Dec 16, 2020
1.920
1.960
1.890
1.900
105,440
-0.01(-0.52%)
Dec 15, 2020
1.930
1.930
1.835
1.910
70,340
+0.03(+1.60%)
Dec 14, 2020
2.050
2.050
1.850
1.880
175,499
+0.00(+0.00%)
Dec 11, 2020
2.020
2.020
1.850
1.880
117,500
-0.09(-4.57%)
Dec 10, 2020
1.900
2.000
1.865
1.970
98,544
+0.06(+3.14%)
Dec 09, 2020
2.040
2.050
1.880
1.910
195,255
-0.12(-5.91%)
Dec 08, 2020
2.160
2.160
1.970
2.030
348,533
-0.13(-6.02%)
Dec 07, 2020
2.250
2.280
2.150
2.160
106,394
-0.14(-6.09%)
Dec 04, 2020
2.310
2.340
2.270
2.300
92,400
+0.02(+0.88%)
Dec 03, 2020
2.260
2.300
2.230
2.280
89,608
-0.02(-0.87%)
Dec 02, 2020
2.360
2.370
2.250
2.300
68,488
-0.03(-1.29%)
Dec 01, 2020
2.370
2.420
2.320
2.330
91,209
-0.09(-3.72%)
Nov 30, 2020
2.400
2.420
2.310
2.420
95,663
+0.02(+0.83%)
Nov 27, 2020
2.370
2.430
2.330
2.400
99,100
+0.06(+2.56%)
Nov 25, 2020
2.320
2.360
2.310
2.340
56,300
-0.03(-1.27%)
Nov 24, 2020
2.400
2.400
2.310
2.370
65,497
+0.01(+0.42%)
Nov 23, 2020
2.410
2.440
2.330
2.360
130,417
+0.00(+0.00%)
Nov 20, 2020
2.320
2.360
2.259
2.360
240,000
+0.09(+3.96%)
Nov 19, 2020
2.500
2.500
2.240
2.270
361,600
-0.17(-6.97%)
Nov 18, 2020
2.540
2.558
2.410
2.440
241,809
-0.15(-5.79%)
Nov 17, 2020
2.560
2.590
2.450
2.590
204,286
-0.11(-4.07%)
Nov 16, 2020
2.730
2.830
2.570
2.700
519,858
-0.06(-2.17%)
Nov 13, 2020
2.780
3.150
2.398
2.760
6,677,600
+0.52(+23.21%)
Nov 12, 2020
2.280
2.320
2.200
2.240
1,322,497
-0.01(-0.44%)
Nov 11, 2020
2.300
2.330
2.220
2.250
122,218
+0.04(+1.81%)
Nov 10, 2020
2.300
2.300
2.210
2.210
59,632
-0.09(-3.91%)
Nov 09, 2020
2.450
2.460
2.210
2.300
128,502
-0.02(-0.86%)
Nov 06, 2020
2.320
2.400
2.310
2.320
63,200
-0.01(-0.43%)
Nov 05, 2020
2.350
2.360
2.290
2.330
45,559
+0.02(+0.87%)
Nov 04, 2020
2.330
2.430
2.310
2.310
45,624
-0.07(-2.94%)
Nov 03, 2020
2.330
2.400
2.320
2.380
89,615
+0.06(+2.59%)
Nov 02, 2020
2.300
2.330
2.280
2.320
28,936
+0.05(+2.20%)
Oct 30, 2020
2.330
2.458
2.260
2.270
74,400
-0.15(-6.20%)
Oct 29, 2020
2.540
2.540
2.400
2.420
67,050
-0.07(-2.81%)
Oct 28, 2020
2.400
2.530
2.357
2.490
61,368
+0.08(+3.32%)
Oct 27, 2020
2.530
2.530
2.280
2.410
136,248
-0.11(-4.37%)
Oct 26, 2020
2.700
2.700
2.450
2.520
131,191
-0.06(-2.33%)
Oct 23, 2020
2.620
2.650
2.540
2.580
29,200
+0.04(+1.57%)
Oct 22, 2020
2.610
2.640
2.540
2.540
64,750
+0.02(+0.79%)
Oct 21, 2020
2.620
2.620
2.461
2.520
58,225
-0.06(-2.33%)
Oct 20, 2020
2.690
2.690
2.520
2.580
59,021
+0.00(+0.00%)
Oct 19, 2020
2.660
2.700
2.550
2.580
81,179
-0.10(-3.73%)
Oct 16, 2020
2.660
2.700
2.650
2.680
62,300
+0.03(+1.09%)
Oct 15, 2020
2.750
2.750
2.640
2.651
49,341
-0.09(-3.25%)
Oct 14, 2020
2.710
2.780
2.675
2.740
31,682
+0.03(+1.11%)
Oct 13, 2020
2.770
2.800
2.710
2.710
45,193
-0.06(-2.17%)
Oct 12, 2020
2.770
2.810
2.730
2.770
28,831
-0.01(-0.36%)
Oct 09, 2020
2.910
2.920
2.770
2.780
90,100
-0.06(-2.11%)
Oct 08, 2020
2.900
2.900
2.796
2.840
112,895
+0.08(+2.90%)
Oct 07, 2020
2.780
2.830
2.720
2.760
82,814
+0.04(+1.47%)
Oct 06, 2020
2.660
2.780
2.660
2.720
69,903
-0.02(-0.73%)
Oct 05, 2020
2.700
2.800
2.680
2.740
70,177
+0.04(+1.48%)
Oct 02, 2020
2.700
2.700
2.620
2.700
48,200
+0.06(+2.27%)
Oct 01, 2020
2.700
2.800
2.620
2.640
99,249
-0.06(-2.22%)
Sep 30, 2020
2.410
2.800
2.410
2.700
111,174
-0.16(-5.59%)
Sep 29, 2020
2.860
2.938
2.810
2.860
71,321
-0.05(-1.72%)
Sep 28, 2020
2.810
2.920
2.760
2.910
116,957
+0.18(+6.59%)
Sep 25, 2020
2.770
2.815
2.650
2.730
35,900
-0.03(-1.09%)
Sep 24, 2020
2.900
2.900
2.665
2.760
123,746
+0.01(+0.36%)
Sep 23, 2020
2.910
2.910
2.700
2.750
97,648
-0.06(-2.14%)
Sep 22, 2020
2.800
2.920
2.750
2.810
125,290
+0.01(+0.36%)
Sep 21, 2020
2.990
2.990
2.790
2.800
110,894
-0.14(-4.76%)
Sep 18, 2020
2.790
2.940
2.790
2.940
172,400
+0.15(+5.38%)
Sep 17, 2020
2.970
2.970
2.790
2.790
123,698
-0.12(-4.12%)
Sep 16, 2020
2.900
3.054
2.900
2.910
118,718
-0.04(-1.36%)
Sep 15, 2020
2.940
2.990
2.870
2.950
155,572
-0.01(-0.34%)
Sep 14, 2020
2.870
2.970
2.810
2.960
166,850
+0.16(+5.71%)
Sep 11, 2020
2.830
2.845
2.730
2.800
83,000
-0.08(-2.78%)
Sep 10, 2020
2.880
2.930
2.810
2.880
49,333
-0.07(-2.37%)
Sep 09, 2020
2.870
2.960
2.790
2.950
47,202
+0.03(+1.03%)
Sep 08, 2020
2.810
2.945
2.780
2.920
63,530
-0.04(-1.35%)
Sep 04, 2020
2.990
2.995
2.700
2.960
211,800
+0.02(+0.68%)
Sep 03, 2020
2.880
2.980
2.760
2.940
166,575
+0.14(+5.00%)
Sep 02, 2020
2.890
2.890
2.700
2.800
132,157
+0.00(+0.00%)
Sep 01, 2020
2.890
2.960
2.750
2.800
152,860
-0.17(-5.72%)
Aug 31, 2020
2.780
2.970
2.550
2.970
208,733
+0.15(+5.32%)
Aug 28, 2020
2.850
2.980
2.760
2.820
261,200
+0.13(+4.83%)
Aug 27, 2020
2.950
2.950
2.660
2.690
317,547
-0.21(-7.24%)
Aug 26, 2020
2.950
2.990
2.810
2.900
258,867
-0.11(-3.65%)
Aug 25, 2020
3.110
3.210
2.900
3.010
222,898
-0.39(-11.47%)
Aug 24, 2020
3.420
3.430
3.020
3.400
275,079
-0.02(-0.58%)
Aug 21, 2020
3.220
3.460
3.200
3.420
350,000
+0.15(+4.59%)
Aug 20, 2020
3.330
3.350
3.220
3.270
137,717
+0.00(+0.00%)
Aug 19, 2020
3.280
3.380
3.220
3.270
126,419
-0.01(-0.30%)
Aug 18, 2020
3.270
3.320
3.160
3.280
223,715
-0.02(-0.61%)
Aug 17, 2020
3.440
3.470
3.210
3.300
389,357
+0.03(+0.92%)
Aug 14, 2020
3.940
3.940
3.260
3.270
1,688,200
+0.10(+3.15%)
Aug 13, 2020
2.900
3.230
2.850
3.170
511,889
+0.28(+9.69%)
Aug 12, 2020
3.050
3.050
2.700
2.890
576,573
+0.07(+2.48%)
Aug 11, 2020
3.620
3.690
2.760
2.820
1,096,259
-0.64(-18.50%)
Aug 10, 2020
4.420
4.442
3.023
3.460
2,175,100
-1.32(-27.62%)
Aug 07, 2020
4.820
4.880
4.650
4.780
146,000
+0.00(+0.00%)
Aug 06, 2020
4.890
4.990
4.750
4.780
200,481
-0.11(-2.25%)
Aug 05, 2020
5.000
5.000
4.780
4.890
192,543
-0.04(-0.81%)
Aug 04, 2020
4.980
5.000
4.800
4.930
256,476
-0.02(-0.40%)
Aug 03, 2020
4.850
5.020
4.790
4.950
248,325
+0.17(+3.56%)
Jul 31, 2020
4.410
4.900
4.250
4.780
386,300
-0.08(-1.65%)
Jul 30, 2020
4.750
4.910
4.580
4.860
239,306
+0.06(+1.25%)
Jul 29, 2020
4.650
4.950
4.650
4.800
366,981
+0.04(+0.84%)
Jul 28, 2020
5.000
5.000
4.650
4.760
418,052
+0.06(+1.28%)
Jul 27, 2020
4.790
4.920
4.550
4.700
242,734
-0.09(-1.88%)
Jul 24, 2020
4.670
4.850
4.530
4.790
151,200
+0.00(+0.00%)
Jul 23, 2020
4.760
4.980
4.630
4.790
274,536
-0.08(-1.64%)
Jul 22, 2020
4.900
5.090
4.750
4.870
481,898
-0.07(-1.42%)
Jul 21, 2020
4.940
5.357
4.730
4.940
610,618
+0.07(+1.44%)
Jul 20, 2020
4.350
4.980
4.250
4.870
1,003,331
+0.72(+17.35%)
Jul 17, 2020
3.930
4.420
3.930
4.150
852,400
+0.20(+5.06%)
Jul 16, 2020
3.870
4.090
3.870
3.950
283,292
-0.02(-0.50%)
Jul 15, 2020
4.020
4.030
3.680
3.970
356,011
-0.02(-0.50%)
Jul 14, 2020
3.830
4.010
3.770
3.990
408,015
+0.18(+4.72%)
Jul 13, 2020
4.050
4.100
3.790
3.810
477,848
-0.24(-5.93%)
Jul 10, 2020
4.150
4.200
3.840
4.050
349,400
+0.04(+1.00%)
Jul 09, 2020
3.770
4.060
3.730
4.010
502,960
+0.21(+5.53%)
Jul 08, 2020
3.900
3.930
3.760
3.800
219,354
-0.15(-3.80%)
Jul 07, 2020
3.800
4.020
3.681
3.950
302,935
+0.14(+3.67%)
Jul 06, 2020
4.020
4.040
3.790
3.810
269,290
-0.21(-5.22%)
Jul 02, 2020
4.150
4.150
3.900
4.020
282,200
-0.05(-1.23%)
Jul 01, 2020
4.040
4.080
3.930
4.070
342,047
+0.13(+3.30%)
Jun 30, 2020
3.790
4.050
3.790
3.940
254,173
+0.13(+3.41%)
Jun 29, 2020
4.100
4.200
3.690
3.810
470,459
-0.16(-4.03%)
Jun 26, 2020
4.030
4.080
3.820
3.970
365,600
-0.02(-0.50%)
Jun 25, 2020
4.170
4.190
3.900
3.990
656,062
-0.09(-2.21%)
Jun 24, 2020
3.980
4.280
3.820
4.080
573,125
+0.13(+3.29%)
Jun 23, 2020
4.170
4.450
3.810
3.950
767,259
-0.21(-5.05%)
Jun 22, 2020
3.890
4.250
3.720
4.160
762,764
+0.39(+10.34%)
Jun 19, 2020
3.470
3.770
3.470
3.770
584,900
+0.32(+9.28%)
Jun 18, 2020
3.460
3.604
3.250
3.450
421,474
-0.07(-1.99%)
Jun 17, 2020
3.680
3.740
3.470
3.520
684,935
-0.04(-1.12%)
Jun 16, 2020
3.550
3.680
3.210
3.560
738,367
+0.32(+9.88%)
Jun 15, 2020
2.950
3.640
2.860
3.240
1,166,752
+0.25(+8.36%)
Jun 12, 2020
3.100
3.140
2.880
2.990
558,400
+0.17(+6.03%)
Jun 11, 2020
3.080
3.265
2.800
2.820
694,033
-0.67(-19.20%)
Jun 10, 2020
3.610
3.660
3.380
3.490
459,807
-0.25(-6.68%)
Jun 09, 2020
3.800
3.830
3.510
3.740
673,318
-0.15(-3.86%)
Jun 08, 2020
3.250
3.970
3.150
3.890
1,562,220
+0.69(+21.56%)
Jun 05, 2020
2.900
3.240
2.800
3.200
1,289,700
+0.35(+12.28%)
Jun 04, 2020
2.620
2.860
2.600
2.850
743,305
+0.18(+6.74%)
Jun 03, 2020
2.550
2.750
2.520
2.670
642,303
+0.05(+1.91%)
Jun 02, 2020
2.530
2.630
2.450
2.620
414,148
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.