Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.631 6.642 6.631 6.642 2,857 -0.03(-0.42%)
May 28, 2009 6.687 6.687 6.632 6.670 9,639 -0.02(-0.25%)
May 27, 2009 6.637 6.715 6.637 6.687 24,787 +0.04(+0.59%)
May 26, 2009 6.559 6.648 6.559 6.648 21,851 +0.11(+1.63%)
May 22, 2009 6.575 6.587 6.542 6.542 3,931 -0.04(-0.60%)
May 21, 2009 6.598 6.603 6.570 6.581 7,344 -0.02(-0.25%)
May 20, 2009 6.559 6.609 6.553 6.598 37,721 -0.01(-0.08%)
May 19, 2009 6.525 6.603 6.525 6.603 9,635 +0.05(+0.77%)
May 18, 2009 6.559 6.570 6.503 6.553 25,250 +0.03(+0.51%)
May 15, 2009 6.480 6.536 6.480 6.519 8,988 +0.03(+0.43%)
May 14, 2009 6.430 6.493 6.430 6.491 32,859 -0.02(-0.26%)
May 13, 2009 6.575 6.575 6.491 6.508 15,838 -0.10(-1.52%)
May 12, 2009 6.659 6.659 6.598 6.609 16,919 -0.03(-0.42%)
May 11, 2009 6.642 6.654 6.637 6.637 4,394 -0.02(-0.25%)
May 08, 2009 6.598 6.659 6.598 6.654 13,223 +0.05(+0.76%)
May 07, 2009 6.598 6.631 6.582 6.603 9,546 +0.01(+0.08%)
May 06, 2009 6.575 6.620 6.575 6.598 15,053 +0.02(+0.34%)
May 05, 2009 6.614 6.620 6.564 6.575 9,806 -0.04(-0.68%)
May 04, 2009 6.626 6.631 6.592 6.620 4,885 +0.02(+0.25%)
May 01, 2009 6.614 6.614 6.536 6.603 16,434 +0.00(+0.00%)
Apr 30, 2009 6.564 6.603 6.564 6.603 3,573 +0.08(+1.20%)
Apr 29, 2009 6.559 6.581 6.508 6.525 6,899 +0.00(+0.00%)
Apr 28, 2009 6.570 6.592 6.525 6.525 6,674 -0.02(-0.34%)
Apr 27, 2009 6.575 6.603 6.547 6.547 11,272 -0.07(-1.02%)
Apr 24, 2009 6.614 6.614 6.614 6.614 3,611 +0.01(+0.17%)
Apr 23, 2009 6.559 6.603 6.559 6.603 7,189 +0.05(+0.77%)
Apr 22, 2009 6.497 6.559 6.480 6.553 21,306 +0.03(+0.51%)
Apr 21, 2009 6.486 6.519 6.475 6.519 30,914 +0.03(+0.43%)
Apr 20, 2009 6.441 6.491 6.441 6.491 3,307 +0.05(+0.78%)
Apr 17, 2009 6.441 6.441 6.441 6.441 893 +0.00(+0.00%)
Apr 16, 2009 6.435 6.519 6.435 6.441 25,489 +0.01(+0.09%)
Apr 15, 2009 6.447 6.447 6.407 6.435 3,573 -0.01(-0.09%)
Apr 14, 2009 6.447 6.447 6.424 6.441 3,681 -0.01(-0.09%)
Apr 13, 2009 6.402 6.447 6.402 6.447 4,467 +0.03(+0.44%)
Apr 09, 2009 6.396 6.491 6.396 6.419 7,862 +0.01(+0.17%)
Apr 08, 2009 6.217 6.430 6.217 6.407 13,870 +0.17(+2.78%)
Apr 07, 2009 6.212 6.268 6.189 6.234 6,075 -0.06(-0.89%)
Apr 06, 2009 6.262 6.290 6.256 6.290 5,984 -0.03(-0.53%)
Apr 03, 2009 6.228 6.324 6.212 6.324 9,067 +0.04(+0.62%)
Apr 02, 2009 6.251 6.379 6.251 6.284 15,427 -0.01(-0.09%)
Apr 01, 2009 6.128 6.290 6.128 6.290 7,015 +0.10(+1.63%)
Mar 31, 2009 6.010 6.189 6.010 6.189 23,450 +0.13(+2.22%)
Mar 30, 2009 5.932 6.072 5.932 6.055 18,747 +0.02(+0.37%)
Mar 26, 2009 5.943 6.032 5.937 6.032 24,397 +0.12(+1.99%)
Mar 25, 2009 5.870 5.915 5.870 5.915 12,642 +0.09(+1.54%)
Mar 24, 2009 5.842 5.842 5.820 5.825 12,866 +0.01(+0.10%)
Mar 23, 2009 5.859 5.884 5.820 5.820 13,380 -0.01(-0.10%)
Mar 20, 2009 5.825 5.865 5.825 5.825 16,047 -0.02(-0.27%)
Mar 19, 2009 5.792 5.872 5.792 5.841 16,440 +0.05(+0.85%)
Mar 18, 2009 5.742 5.809 5.562 5.792 41,257 -0.01(-0.25%)
Mar 17, 2009 5.859 5.887 5.764 5.806 24,245 -0.09(-1.46%)
Mar 16, 2009 5.831 5.904 5.820 5.893 12,578 +0.06(+1.06%)
Mar 13, 2009 5.865 5.949 5.825 5.831 0 -0.08(-1.42%)
Mar 12, 2009 5.842 5.915 5.842 5.915 4,646 +0.04(+0.67%)
Mar 11, 2009 5.876 5.909 5.865 5.876 9,560 +0.00(+0.00%)
Mar 10, 2009 5.859 5.960 5.809 5.876 19,526 +0.00(+0.00%)
Mar 09, 2009 6.032 6.066 5.876 5.876 17,306 -0.15(-2.42%)
Mar 06, 2009 6.027 6.038 6.021 6.021 0 -0.14(-2.27%)
Mar 05, 2009 6.212 6.212 6.016 6.161 10,721 -0.11(-1.78%)
Mar 04, 2009 6.296 6.296 6.156 6.273 20,648 -0.03(-0.44%)
Mar 02, 2009 6.542 6.542 6.128 6.301 9,265 -0.24(-3.60%)
Feb 27, 2009 6.693 6.715 6.536 6.536 0 -0.16(-2.34%)
Feb 26, 2009 6.564 6.693 6.475 6.693 27,201 +0.13(+1.96%)
Feb 25, 2009 6.206 6.799 6.111 6.564 25,684 +0.36(+5.77%)
Feb 24, 2009 6.156 6.206 6.010 6.206 9,649 +0.04(+0.73%)
Feb 23, 2009 6.256 6.357 6.161 6.161 8,529 -0.13(-2.05%)
Feb 20, 2009 6.379 6.379 6.290 6.290 10,042 -0.04(-0.58%)
Feb 19, 2009 6.391 6.407 6.324 6.327 9,794 -0.10(-1.60%)
Feb 18, 2009 6.491 6.497 6.430 6.430 6,224 -0.03(-0.52%)
Feb 17, 2009 6.463 6.503 6.463 6.463 13,856 -0.01(-0.17%)
Feb 13, 2009 6.469 6.486 6.469 6.475 2,478 -0.00(-0.04%)
Feb 12, 2009 6.491 6.492 6.475 6.477 2,721 -0.04(-0.64%)
Feb 11, 2009 6.463 6.542 6.463 6.519 6,638 -0.02(-0.34%)
Feb 10, 2009 6.542 6.542 6.525 6.542 1,965 -0.02(-0.26%)
Feb 09, 2009 6.441 6.559 6.441 6.559 4,467 +0.12(+1.82%)
Feb 06, 2009 6.424 6.603 6.407 6.441 45,925 +0.03(+0.47%)
Feb 05, 2009 6.407 6.424 6.357 6.411 12,530 -0.08(-1.24%)
Feb 04, 2009 6.430 6.491 6.402 6.491 14,831 +0.06(+0.87%)
Feb 03, 2009 6.379 6.491 6.379 6.435 11,972 +0.04(+0.61%)
Feb 02, 2009 6.379 6.413 6.346 6.396 7,862 +0.11(+1.69%)
Jan 30, 2009 6.212 6.368 6.212 6.290 0 +0.04(+0.63%)
Jan 29, 2009 6.200 6.374 6.200 6.251 21,443 +0.07(+1.09%)
Jan 28, 2009 6.268 6.318 6.133 6.184 10,293 -0.05(-0.81%)
Jan 27, 2009 6.268 6.268 6.133 6.234 7,326 -0.07(-1.07%)
Jan 26, 2009 6.212 6.301 6.150 6.301 22,787 +0.17(+2.74%)
Jan 23, 2009 6.189 6.189 6.021 6.133 14,195 -0.13(-2.14%)
Jan 22, 2009 6.212 6.491 6.212 6.268 15,546 +0.03(+0.45%)
Jan 21, 2009 6.122 6.240 6.122 6.240 18,227 +0.11(+1.83%)
Jan 20, 2009 6.296 6.379 6.128 6.128 19,949 -0.12(-1.97%)
Jan 16, 2009 5.887 6.279 5.887 6.251 23,429 +0.41(+6.99%)
Jan 15, 2009 5.870 5.904 5.825 5.842 18,606 -0.03(-0.48%)
Jan 14, 2009 6.184 6.184 5.853 5.870 48,184 -0.39(-6.17%)
Jan 13, 2009 6.452 6.452 6.256 6.256 31,990 -0.23(-3.54%)
Jan 12, 2009 6.575 6.598 6.469 6.486 23,402 -0.06(-0.86%)
Jan 09, 2009 6.268 6.598 6.245 6.542 26,786 +0.22(+3.54%)
Jan 08, 2009 5.904 6.318 5.904 6.318 19,678 +0.33(+5.51%)
Jan 07, 2009 5.915 6.016 5.820 5.988 38,598 +0.06(+0.94%)
Jan 06, 2009 5.725 5.960 5.725 5.932 60,235 +0.32(+5.68%)
Jan 05, 2009 5.383 5.613 5.372 5.613 39,006 +0.23(+4.26%)
Jan 02, 2009 5.132 5.395 5.132 5.383 0 +0.21(+4.00%)
Jan 01, 2009 5.087 5.271 5.064 5.176 0 +0.00(+0.00%)
Dec 31, 2008 5.087 5.271 5.064 5.176 36,216 -0.04(-0.75%)
Dec 30, 2008 5.020 5.311 4.975 5.215 37,289 +0.16(+3.21%)
Dec 29, 2008 5.372 5.372 4.997 5.053 21,249 -0.20(-3.83%)
Dec 26, 2008 4.975 5.490 4.930 5.255 41,431 +0.26(+5.15%)
Dec 24, 2008 4.902 5.008 4.891 4.997 15,067 +0.13(+2.64%)
Dec 23, 2008 4.835 4.924 4.835 4.869 12,710 +0.01(+0.12%)
Dec 22, 2008 4.751 5.025 4.740 4.863 47,801 +0.13(+2.72%)
Dec 19, 2008 4.561 4.734 4.561 4.734 41,279 +0.21(+4.57%)
Dec 18, 2008 4.505 4.561 4.488 4.527 45,503 -0.01(-0.25%)
Dec 17, 2008 4.186 4.538 4.186 4.538 24,145 +0.35(+8.42%)
Dec 16, 2008 4.057 4.186 3.861 4.186 43,564 +0.07(+1.77%)
Dec 15, 2008 4.079 4.135 4.052 4.113 10,373 -0.01(-0.27%)
Dec 12, 2008 4.309 4.309 4.096 4.124 15,534 -0.16(-3.66%)
Dec 11, 2008 4.281 4.365 4.253 4.281 16,690 -0.17(-3.77%)
Dec 10, 2008 4.538 4.538 4.354 4.449 30,998 -0.08(-1.73%)
Dec 09, 2008 4.510 4.645 4.494 4.527 34,667 -0.05(-1.10%)
Dec 08, 2008 4.499 4.628 4.443 4.578 31,236 +0.05(+0.99%)
Dec 05, 2008 4.723 4.723 4.460 4.532 49,856 -0.19(-4.03%)
Dec 04, 2008 4.846 4.891 4.723 4.723 48,137 -0.12(-2.43%)
Dec 03, 2008 4.818 4.885 4.818 4.841 22,694 -0.12(-2.37%)
Dec 02, 2008 5.003 5.025 4.869 4.958 18,779 -0.02(-0.45%)
Dec 01, 2008 5.109 5.109 4.947 4.980 30,896 -0.10(-1.98%)
Nov 28, 2008 4.975 5.532 4.975 5.081 17,526 +0.09(+1.79%)
Nov 26, 2008 5.036 5.036 4.992 4.992 15,010 -0.14(-2.73%)
Nov 25, 2008 5.193 5.193 4.997 5.132 20,939 +0.08(+1.66%)
Nov 24, 2008 4.841 5.104 4.841 5.048 23,584 +0.21(+4.28%)
Nov 21, 2008 4.919 4.930 4.841 4.841 49,594 -0.09(-1.82%)
Nov 20, 2008 5.064 5.238 4.673 4.930 73,802 -0.30(-5.67%)
Nov 19, 2008 5.395 5.658 5.219 5.227 70,816 -0.39(-6.97%)
Nov 18, 2008 5.333 5.792 5.333 5.618 29,295 +0.22(+4.15%)
Nov 17, 2008 5.271 5.395 5.160 5.395 33,043 +0.07(+1.26%)
Nov 14, 2008 5.484 5.652 5.327 5.327 14,387 -0.04(-0.83%)
Nov 13, 2008 5.316 5.400 5.316 5.372 12,374 +0.11(+2.02%)
Nov 12, 2008 5.479 5.534 5.188 5.266 38,598 -0.31(-5.52%)
Nov 11, 2008 5.641 5.663 5.568 5.574 43,959 -0.12(-2.06%)
Nov 10, 2008 5.769 5.870 5.686 5.691 33,586 -0.06(-1.07%)
Nov 07, 2008 5.758 5.849 5.753 5.753 33,243 -0.02(-0.29%)
Nov 06, 2008 5.758 5.949 5.758 5.769 41,379 -0.01(-0.19%)
Nov 05, 2008 5.764 5.921 5.753 5.781 26,631 +0.02(+0.29%)
Nov 04, 2008 5.775 5.793 5.764 5.764 9,297 +0.02(+0.39%)
Nov 03, 2008 5.876 5.876 5.730 5.742 10,920 -0.05(-0.87%)
Oct 31, 2008 5.792 5.814 5.708 5.792 8,756 +0.06(+0.98%)
Oct 30, 2008 5.853 5.870 5.730 5.736 7,505 -0.13(-2.29%)
Oct 29, 2008 5.764 5.893 5.708 5.870 34,846 +0.18(+3.15%)
Oct 28, 2008 5.686 5.965 5.618 5.691 66,511 +0.04(+0.79%)
Oct 27, 2008 5.624 5.691 5.540 5.646 51,465 +0.10(+1.71%)
Oct 24, 2008 5.837 5.893 5.551 5.551 27,794 -0.34(-5.70%)
Oct 23, 2008 5.932 6.094 5.876 5.887 68,084 -0.04(-0.75%)
Oct 22, 2008 5.596 5.954 5.596 5.932 20,125 +0.34(+6.00%)
Oct 21, 2008 5.697 5.697 5.400 5.596 43,000 -0.18(-3.19%)
Oct 20, 2008 5.232 5.781 5.232 5.781 23,234 +0.58(+11.08%)
Oct 17, 2008 5.154 5.204 4.908 5.204 38,062 -0.01(-0.11%)
Oct 16, 2008 5.372 5.372 5.210 5.210 7,814 -0.11(-2.00%)
Oct 15, 2008 5.451 5.451 5.059 5.316 27,519 -0.13(-2.46%)
Oct 14, 2008 4.947 5.912 4.874 5.451 40,712 +0.50(+10.18%)
Oct 13, 2008 4.952 5.059 4.818 4.947 71,854 +0.06(+1.26%)
Oct 10, 2008 4.231 4.975 3.861 4.885 120,955 +0.01(+0.11%)
Oct 09, 2008 5.126 5.232 4.824 4.880 22,694 -0.30(-5.83%)
Oct 08, 2008 5.126 5.367 5.126 5.182 36,454 -0.36(-6.46%)
Oct 07, 2008 5.876 5.949 5.400 5.540 113,831 -0.32(-5.44%)
Oct 06, 2008 6.240 6.240 5.820 5.859 80,030 -0.55(-8.64%)
Oct 03, 2008 6.312 6.413 6.268 6.413 17,632 +0.04(+0.70%)
Oct 02, 2008 6.128 6.435 6.100 6.368 37,889 +0.24(+3.93%)
Oct 01, 2008 6.195 6.195 6.016 6.128 29,887 -0.03(-0.45%)
Sep 30, 2008 5.859 6.156 5.764 6.156 40,028 +0.30(+5.06%)
Sep 29, 2008 6.413 6.413 5.859 5.859 19,478 -0.57(-8.80%)
Sep 26, 2008 6.788 6.788 6.424 6.424 0 -0.36(-5.36%)
Sep 25, 2008 6.491 6.967 6.419 6.788 87,892 +0.24(+3.68%)
Sep 24, 2008 6.614 6.659 6.547 6.547 8,934 -0.12(-1.85%)
Sep 23, 2008 6.827 6.827 6.659 6.670 12,705 -0.20(-2.85%)
Sep 22, 2008 6.894 6.922 6.866 6.866 5,539 -0.08(-1.21%)
Sep 19, 2008 6.883 6.978 6.883 6.950 0 +0.08(+1.22%)
Sep 18, 2008 7.096 7.096 6.710 6.866 39,306 -0.32(-4.44%)
Sep 17, 2008 7.230 7.230 7.185 7.185 2,501 -0.10(-1.38%)
Sep 16, 2008 7.331 7.331 7.286 7.286 5,271 -0.08(-1.08%)
Sep 15, 2008 7.415 7.454 7.342 7.365 13,044 -0.11(-1.48%)
Sep 12, 2008 7.443 7.476 7.443 7.476 3,037 +0.00(+0.00%)
Sep 11, 2008 7.588 7.588 7.448 7.476 17,834 -0.16(-2.12%)
Sep 10, 2008 7.717 7.717 7.639 7.639 3,037 -0.08(-1.02%)
Sep 09, 2008 7.678 7.717 7.678 7.717 1,786 +0.01(+0.07%)
Sep 08, 2008 7.639 7.711 7.639 7.711 9,753 +0.08(+1.03%)
Sep 05, 2008 7.555 7.633 7.555 7.633 0 +0.02(+0.29%)
Sep 04, 2008 7.476 7.611 7.476 7.611 20,729 +0.15(+1.95%)
Sep 03, 2008 7.420 7.465 7.420 7.465 3,141 +0.01(+0.07%)
Sep 02, 2008 7.443 7.459 7.432 7.459 13,573 +0.04(+0.53%)
Aug 29, 2008 7.409 7.420 7.409 7.420 536 +0.01(+0.15%)
Aug 28, 2008 7.448 7.459 7.398 7.409 7,505 -0.02(-0.30%)
Aug 27, 2008 7.404 7.448 7.398 7.432 6,611 +0.00(+0.00%)
Aug 26, 2008 7.398 7.443 7.398 7.432 8,618 +0.03(+0.45%)
Aug 25, 2008 7.432 7.443 7.359 7.398 10,811 -0.03(-0.38%)
Aug 22, 2008 7.398 7.437 7.398 7.426 4,764 +0.00(+0.00%)
Aug 21, 2008 7.443 7.459 7.404 7.426 5,897 -0.02(-0.23%)
Aug 20, 2008 7.443 7.454 7.443 7.443 6,433 +0.02(+0.30%)
Aug 19, 2008 7.420 7.420 7.353 7.420 5,003 -0.01(-0.15%)
Aug 18, 2008 7.409 7.432 7.404 7.432 9,828 +0.02(+0.30%)
Aug 15, 2008 7.381 7.409 7.370 7.409 0 +0.01(+0.15%)
Aug 14, 2008 7.364 7.415 7.331 7.398 18,942 +0.01(+0.15%)
Aug 13, 2008 7.331 7.387 7.331 7.387 12,508 -0.02(-0.23%)
Aug 12, 2008 7.398 7.415 7.398 7.404 4,110 +0.01(+0.08%)
Aug 11, 2008 7.409 7.448 7.398 7.398 7,684 -0.03(-0.45%)
Aug 08, 2008 7.432 7.454 7.415 7.432 18,227 +0.00(+0.00%)
Aug 07, 2008 7.465 7.471 7.392 7.432 31,883 -0.12(-1.56%)
Aug 06, 2008 7.527 7.566 7.515 7.549 1,786 -0.02(-0.22%)
Aug 05, 2008 7.577 7.577 7.504 7.566 8,379 +0.01(+0.07%)
Aug 04, 2008 7.549 7.562 7.527 7.560 10,668 -0.01(-0.07%)
Aug 01, 2008 7.555 7.566 7.555 7.566 5,360 +0.01(+0.15%)
Jul 31, 2008 7.510 7.599 7.510 7.555 10,007 -0.01(-0.07%)
Jul 30, 2008 7.527 7.560 7.527 7.560 4,288 +0.04(+0.60%)
Jul 29, 2008 7.515 7.605 7.499 7.515 19,656 -0.07(-0.96%)
Jul 28, 2008 7.555 7.605 7.538 7.588 7,793 -0.03(-0.40%)
Jul 25, 2008 7.616 7.622 7.616 7.618 2,233 +0.01(+0.18%)
Jul 24, 2008 7.521 7.655 7.521 7.605 6,075 +0.10(+1.34%)
Jul 23, 2008 7.599 7.599 7.487 7.504 9,122 -0.10(-1.32%)
Jul 22, 2008 7.633 7.790 7.583 7.605 13,044 -0.08(-1.09%)
Jul 21, 2008 7.706 7.846 7.521 7.689 16,618 -0.07(-0.94%)
Jul 18, 2008 7.762 7.762 7.745 7.762 2,233 -0.02(-0.22%)
Jul 17, 2008 7.801 7.801 7.778 7.778 536 -0.04(-0.50%)
Jul 16, 2008 7.695 7.818 7.678 7.818 10,800 +0.12(+1.53%)
Jul 15, 2008 7.706 7.728 7.695 7.700 9,728 -0.01(-0.07%)
Jul 14, 2008 7.728 7.890 7.695 7.706 18,942 +0.02(+0.22%)
Jul 11, 2008 7.672 7.695 7.639 7.689 2,144 -0.02(-0.29%)
Jul 10, 2008 7.678 7.739 7.555 7.711 20,550 +0.05(+0.66%)
Jul 09, 2008 7.499 7.717 7.487 7.661 15,546 +0.16(+2.16%)
Jul 08, 2008 7.420 7.499 7.420 7.499 6,790 +0.07(+0.90%)
Jul 07, 2008 7.392 7.432 7.381 7.432 17,119 +0.02(+0.30%)
Jul 04, 2008 7.387 7.426 7.381 7.409 2,859 +0.00(+0.00%)
Jul 03, 2008 7.387 7.426 7.381 7.409 2,859 -0.01(-0.08%)
Jul 02, 2008 7.336 7.415 7.336 7.415 23,411 +0.02(+0.30%)
Jul 01, 2008 7.398 7.454 7.392 7.392 13,584 +0.01(+0.19%)
Jun 30, 2008 7.370 7.404 7.370 7.378 6,427 +0.02(+0.30%)
Jun 27, 2008 7.443 7.443 7.353 7.357 7,684 -0.05(-0.71%)
Jun 26, 2008 7.499 7.555 7.409 7.409 23,856 -0.03(-0.45%)
Jun 25, 2008 7.381 7.465 7.348 7.443 17,994 +0.08(+1.06%)
Jun 24, 2008 7.404 7.426 7.331 7.364 29,127 -0.11(-1.42%)
Jun 23, 2008 7.532 7.532 7.459 7.471 12,103 -0.08(-1.11%)
Jun 20, 2008 7.577 7.588 7.510 7.555 8,220 -0.03(-0.37%)
Jun 19, 2008 7.555 7.599 7.555 7.583 4,467 -0.03(-0.44%)
Jun 18, 2008 7.555 7.616 7.536 7.616 14,935 +0.09(+1.19%)
Jun 17, 2008 7.510 7.543 7.487 7.527 10,185 -0.01(-0.07%)
Jun 16, 2008 7.504 7.566 7.504 7.532 9,569 +0.04(+0.60%)
Jun 13, 2008 7.476 7.538 7.476 7.487 9,560 +0.02(+0.30%)
Jun 12, 2008 7.560 7.577 7.443 7.465 19,299 -0.10(-1.33%)
Jun 11, 2008 7.588 7.588 7.560 7.566 1,965 +0.01(+0.15%)
Jun 10, 2008 7.571 7.605 7.555 7.555 11,436 -0.07(-0.88%)
Jun 09, 2008 7.639 7.650 7.588 7.622 18,511 -0.02(-0.22%)
Jun 06, 2008 7.655 7.672 7.611 7.639 13,402 -0.03(-0.44%)
Jun 05, 2008 7.695 7.728 7.639 7.672 25,845 -0.02(-0.22%)
Jun 04, 2008 7.689 7.695 7.639 7.689 20,843 -0.02(-0.22%)
Jun 03, 2008 7.723 7.723 7.650 7.706 16,708 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.