Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.930
+0.005 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.776
5.780
5.680
5.750
29,068
-0.01(-0.23%)
May 27, 2004
5.745
5.763
5.745
5.763
14,190
+0.04(+0.69%)
May 26, 2004
5.693
5.723
5.675
5.723
15,106
+0.04(+0.77%)
May 25, 2004
5.627
5.680
5.627
5.680
15,563
+0.06(+1.01%)
May 24, 2004
5.549
5.623
5.549
5.623
105,972
+0.09(+1.58%)
May 21, 2004
5.518
5.540
5.518
5.536
16,021
+0.00(+0.08%)
May 20, 2004
5.514
5.531
5.501
5.531
22,659
+0.05(+0.88%)
May 19, 2004
5.461
5.483
5.461
5.483
21,057
-0.02(-0.32%)
May 18, 2004
5.492
5.514
5.461
5.501
32,501
+0.00(+0.00%)
May 17, 2004
5.479
5.501
5.461
5.501
23,803
+0.02(+0.40%)
May 14, 2004
5.466
5.479
5.444
5.479
21,972
+0.04(+0.72%)
May 13, 2004
5.505
5.505
5.396
5.439
36,163
-0.07(-1.19%)
May 12, 2004
5.483
5.549
5.470
5.505
33,645
-0.04(-0.79%)
May 11, 2004
5.531
5.549
5.505
5.549
49,438
+0.06(+1.11%)
May 10, 2004
5.723
5.737
5.488
5.488
73,928
-0.23(-4.05%)
May 07, 2004
5.828
5.828
5.719
5.719
19,454
-0.12(-2.09%)
May 06, 2004
5.876
5.876
5.841
5.841
17,395
+0.00(+0.00%)
May 05, 2004
5.855
5.868
5.841
5.841
13,046
-0.01(-0.22%)
May 04, 2004
5.802
5.855
5.798
5.855
24,719
+0.07(+1.13%)
May 03, 2004
5.855
5.855
5.776
5.789
24,032
-0.03(-0.53%)
Apr 30, 2004
5.833
5.833
5.811
5.820
16,937
+0.01(+0.23%)
Apr 29, 2004
5.850
5.876
5.763
5.806
28,152
-0.03(-0.45%)
Apr 28, 2004
5.850
5.850
5.811
5.833
24,032
+0.00(+0.00%)
Apr 27, 2004
5.841
5.868
5.820
5.833
41,198
-0.01(-0.15%)
Apr 26, 2004
5.876
5.876
5.789
5.841
85,830
-0.03(-0.59%)
Apr 23, 2004
5.898
5.920
5.859
5.876
49,896
-0.06(-0.96%)
Apr 22, 2004
5.951
5.959
5.929
5.933
12,359
-0.02(-0.37%)
Apr 21, 2004
5.964
5.999
5.942
5.955
32,959
-0.04(-0.73%)
Apr 20, 2004
5.986
5.999
5.964
5.999
32,501
+0.01(+0.22%)
Apr 19, 2004
6.012
6.047
5.964
5.986
62,027
-0.03(-0.44%)
Apr 16, 2004
6.003
6.021
6.003
6.012
8,926
+0.02(+0.29%)
Apr 15, 2004
5.968
6.012
5.964
5.994
47,149
+0.03(+0.51%)
Apr 14, 2004
5.999
5.999
5.964
5.964
44,403
-0.07(-1.16%)
Apr 13, 2004
6.134
6.134
6.029
6.034
34,561
-0.10(-1.57%)
Apr 12, 2004
6.139
6.143
6.130
6.130
9,155
-0.02(-0.28%)
Apr 08, 2004
6.165
6.165
6.117
6.147
20,599
+0.00(+0.00%)
Apr 07, 2004
6.108
6.182
6.073
6.147
62,255
+0.05(+0.86%)
Apr 06, 2004
6.204
6.204
6.051
6.095
90,408
-0.13(-2.04%)
Apr 05, 2004
6.261
6.265
6.222
6.222
30,212
-0.07(-1.18%)
Apr 02, 2004
6.335
6.357
6.291
6.296
91,781
-0.08(-1.30%)
Apr 01, 2004
6.423
6.427
6.374
6.379
67,749
-0.04(-0.61%)
Mar 31, 2004
6.431
6.431
6.418
6.418
23,345
-0.01(-0.14%)
Mar 30, 2004
6.409
6.427
6.409
6.427
38,223
+0.03(+0.41%)
Mar 29, 2004
6.431
6.431
6.379
6.401
38,909
-0.01(-0.20%)
Mar 26, 2004
6.418
6.418
6.405
6.414
10,986
-0.00(-0.07%)
Mar 25, 2004
6.348
6.423
6.348
6.418
38,223
+0.02(+0.27%)
Mar 24, 2004
6.409
6.409
6.357
6.401
34,103
-0.01(-0.14%)
Mar 23, 2004
6.453
6.453
6.405
6.409
26,779
-0.02(-0.34%)
Mar 22, 2004
6.466
6.466
6.418
6.431
19,226
-0.03(-0.41%)
Mar 19, 2004
6.418
6.462
6.409
6.457
22,888
+0.03(+0.54%)
Mar 18, 2004
6.431
6.457
6.414
6.423
44,632
-0.01(-0.14%)
Mar 17, 2004
6.436
6.453
6.405
6.431
46,005
+0.01(+0.14%)
Mar 16, 2004
6.431
6.436
6.409
6.423
47,149
-0.00(-0.07%)
Mar 15, 2004
6.431
6.431
6.405
6.427
16,708
+0.00(+0.07%)
Mar 12, 2004
6.414
6.423
6.409
6.423
19,226
+0.03(+0.48%)
Mar 11, 2004
6.436
6.436
6.392
6.392
23,574
-0.03(-0.48%)
Mar 10, 2004
6.444
6.444
6.405
6.423
35,934
-0.03(-0.54%)
Mar 09, 2004
6.462
6.462
6.440
6.457
22,659
-0.00(-0.07%)
Mar 08, 2004
6.466
6.475
6.449
6.462
40,969
-0.00(-0.07%)
Mar 05, 2004
6.466
6.549
6.466
6.466
86,059
+0.00(+0.07%)
Mar 04, 2004
6.449
6.466
6.427
6.462
30,899
+0.02(+0.27%)
Mar 03, 2004
6.423
6.444
6.423
6.444
21,286
+0.02(+0.27%)
Mar 02, 2004
6.423
6.457
6.418
6.427
27,694
+0.01(+0.14%)
Mar 01, 2004
6.414
6.418
6.392
6.418
20,370
+0.02(+0.34%)
Feb 27, 2004
6.409
6.414
6.388
6.396
8,697
+0.00(+0.00%)
Feb 26, 2004
6.383
6.401
6.379
6.396
26,321
+0.04(+0.69%)
Feb 25, 2004
6.353
6.379
6.335
6.353
40,969
+0.00(+0.00%)
Feb 24, 2004
6.318
6.353
6.309
6.353
22,659
+0.01(+0.21%)
Feb 23, 2004
6.344
6.348
6.335
6.340
28,152
-0.01(-0.14%)
Feb 20, 2004
6.322
6.348
6.322
6.348
5,950
+0.03(+0.48%)
Feb 19, 2004
6.353
6.423
6.318
6.318
63,629
-0.03(-0.55%)
Feb 18, 2004
6.344
6.357
6.318
6.353
47,149
+0.04(+0.62%)
Feb 17, 2004
6.335
6.344
6.313
6.313
25,177
-0.02(-0.28%)
Feb 13, 2004
6.309
6.335
6.309
6.331
19,912
+0.02(+0.35%)
Feb 12, 2004
6.335
6.335
6.309
6.309
25,405
-0.03(-0.41%)
Feb 11, 2004
6.396
6.423
6.335
6.335
50,354
-0.09(-1.43%)
Feb 10, 2004
6.423
6.444
6.414
6.427
17,166
-0.03(-0.47%)
Feb 09, 2004
6.409
6.466
6.409
6.457
12,588
+0.01(+0.20%)
Feb 06, 2004
6.479
6.479
6.396
6.444
49,209
-0.01(-0.20%)
Feb 05, 2004
6.444
6.457
6.440
6.457
39,367
+0.02(+0.27%)
Feb 04, 2004
6.423
6.440
6.423
6.440
7,553
+0.03(+0.55%)
Feb 03, 2004
6.348
6.440
6.291
6.405
35,476
+0.03(+0.41%)
Feb 02, 2004
6.340
6.379
6.318
6.379
10,299
+0.06(+0.90%)
Jan 30, 2004
6.313
6.331
6.313
6.322
17,852
+0.04(+0.63%)
Jan 29, 2004
6.335
6.335
6.283
6.283
21,972
-0.07(-1.10%)
Jan 28, 2004
6.326
6.361
6.326
6.353
30,899
+0.05(+0.83%)
Jan 27, 2004
6.291
6.305
6.291
6.300
21,286
-0.01(-0.21%)
Jan 26, 2004
6.296
6.318
6.291
6.313
19,226
-0.01(-0.14%)
Jan 23, 2004
6.278
6.326
6.261
6.322
48,523
+0.07(+1.12%)
Jan 22, 2004
6.248
6.291
6.243
6.252
26,550
+0.00(+0.07%)
Jan 21, 2004
6.270
6.283
6.248
6.248
49,667
-0.00(-0.07%)
Jan 20, 2004
6.256
6.261
6.252
6.252
29,983
+0.02(+0.35%)
Jan 16, 2004
6.252
6.278
6.226
6.230
85,830
-0.03(-0.56%)
Jan 15, 2004
6.204
6.270
6.204
6.265
24,261
+0.02(+0.28%)
Jan 14, 2004
6.270
6.270
6.230
6.248
42,114
-0.03(-0.42%)
Jan 13, 2004
6.248
6.291
6.226
6.274
71,640
+0.05(+0.77%)
Jan 12, 2004
6.208
6.248
6.204
6.226
36,621
+0.02(+0.28%)
Jan 09, 2004
6.160
6.230
6.160
6.208
82,626
+0.08(+1.28%)
Jan 08, 2004
6.139
6.143
6.130
6.130
24,032
+0.01(+0.21%)
Jan 07, 2004
6.121
6.121
6.108
6.117
56,991
+0.00(+0.07%)
Jan 06, 2004
6.112
6.121
6.108
6.112
83,542
+0.00(+0.07%)
Jan 05, 2004
6.095
6.108
6.073
6.108
31,127
+0.03(+0.43%)
Jan 02, 2004
6.095
6.095
6.082
6.082
25,634
+0.02(+0.36%)
Dec 31, 2003
6.090
6.099
6.056
6.060
54,702
+0.00(+0.00%)
Dec 30, 2003
6.042
6.073
6.038
6.060
38,681
-0.02(-0.29%)
Dec 29, 2003
6.038
6.077
6.034
6.077
38,223
+0.01(+0.14%)
Dec 26, 2003
6.038
6.069
6.038
6.069
24,261
+0.00(+0.07%)
Dec 24, 2003
6.029
6.064
6.029
6.064
44,403
+0.00(+0.00%)
Dec 23, 2003
6.051
6.086
6.029
6.064
59,967
+0.01(+0.22%)
Dec 22, 2003
6.042
6.069
6.034
6.051
43,945
-0.01(-0.22%)
Dec 19, 2003
6.069
6.069
6.064
6.064
6,637
+0.03(+0.51%)
Dec 18, 2003
6.042
6.042
6.029
6.034
47,378
+0.00(+0.00%)
Dec 17, 2003
6.034
6.034
6.029
6.034
44,174
-0.02(-0.29%)
Dec 16, 2003
6.073
6.073
6.034
6.051
17,623
-0.03(-0.50%)
Dec 15, 2003
6.082
6.108
6.073
6.082
26,092
+0.06(+0.94%)
Dec 12, 2003
6.047
6.064
6.038
6.025
59,738
+0.00(+0.07%)
Dec 11, 2003
6.038
6.038
6.016
6.021
41,198
-0.02(-0.36%)
Dec 10, 2003
6.056
6.056
6.034
6.042
54,245
-0.04(-0.65%)
Dec 09, 2003
6.069
6.082
6.042
6.082
43,716
-0.00(-0.07%)
Dec 08, 2003
6.082
6.082
6.082
6.086
24,261
-0.03(-0.50%)
Dec 05, 2003
6.073
6.108
6.073
6.117
13,046
+0.06(+0.94%)
Dec 04, 2003
6.095
6.095
6.060
6.060
21,972
-0.01(-0.22%)
Dec 03, 2003
6.086
6.090
6.073
6.073
7,553
-0.01(-0.22%)
Dec 02, 2003
6.051
6.086
6.051
6.086
30,212
+0.05(+0.87%)
Dec 01, 2003
6.034
6.034
6.034
6.034
23,345
+0.00(+0.07%)
Nov 28, 2003
6.007
6.029
6.007
6.029
13,275
+0.03(+0.58%)
Nov 26, 2003
6.003
6.003
5.986
5.994
27,465
-0.01(-0.22%)
Nov 25, 2003
6.038
6.038
6.007
6.007
6,408
+0.00(+0.00%)
Nov 24, 2003
6.047
6.073
6.007
6.007
50,811
+0.00(+0.00%)
Nov 21, 2003
6.012
6.012
6.007
6.007
25,177
-0.01(-0.22%)
Nov 20, 2003
6.021
6.029
6.016
6.021
48,751
+0.00(+0.00%)
Nov 19, 2003
6.016
6.016
6.016
6.021
12,588
-0.03(-0.51%)
Nov 18, 2003
6.029
6.051
6.016
6.051
40,741
+0.00(+0.00%)
Nov 17, 2003
6.051
6.051
6.051
6.051
14,648
-0.01(-0.14%)
Nov 14, 2003
6.060
6.090
6.047
6.060
27,923
+0.00(+0.00%)
Nov 13, 2003
6.069
6.069
6.060
6.060
4,348
-0.01(-0.14%)
Nov 12, 2003
6.086
6.086
6.073
6.069
15,335
-0.02(-0.29%)
Nov 11, 2003
6.095
6.095
6.069
6.086
29,525
+0.02(+0.29%)
Nov 10, 2003
6.051
6.099
6.051
6.069
12,359
+0.01(+0.22%)
Nov 07, 2003
6.034
6.077
6.034
6.056
18,310
-0.02(-0.36%)
Nov 06, 2003
6.108
6.108
6.082
6.077
16,021
-0.03(-0.50%)
Nov 05, 2003
6.007
6.051
6.007
6.108
29,754
+0.01(+0.21%)
Nov 04, 2003
6.007
6.051
6.007
6.095
84,409
+0.09(+1.45%)
Nov 03, 2003
6.016
6.016
6.007
6.007
13,886
-0.01(-0.15%)
Oct 31, 2003
6.016
6.016
6.016
6.016
10,986
+0.04(+0.73%)
Oct 30, 2003
5.973
5.973
5.973
5.973
19,683
-0.06(-0.94%)
Oct 29, 2003
6.016
6.029
6.007
6.029
21,743
+0.02(+0.36%)
Oct 28, 2003
5.990
6.007
5.986
6.007
18,997
+0.00(+0.00%)
Oct 27, 2003
5.973
6.016
5.973
6.007
19,226
+0.03(+0.59%)
Oct 24, 2003
5.951
5.973
5.951
5.973
10,528
+0.02(+0.37%)
Oct 23, 2003
6.007
6.016
5.951
5.951
39,596
-0.04(-0.66%)
Oct 22, 2003
5.986
5.990
5.951
5.990
22,659
+0.03(+0.44%)
Oct 21, 2003
5.951
5.964
5.951
5.964
29,068
+0.00(+0.07%)
Oct 20, 2003
5.977
5.977
5.951
5.959
33,874
-0.02(-0.29%)
Oct 17, 2003
5.977
5.977
5.977
5.977
4,119
-0.01(-0.22%)
Oct 16, 2003
5.964
5.990
5.964
5.990
12,588
+0.03(+0.44%)
Oct 15, 2003
6.012
6.012
5.942
5.964
33,874
-0.01(-0.15%)
Oct 14, 2003
5.951
5.986
5.951
5.973
15,792
-0.02(-0.29%)
Oct 13, 2003
5.986
6.016
5.994
5.990
10,757
-0.03(-0.51%)
Oct 10, 2003
6.021
6.021
6.021
6.021
3,890
+0.04(+0.66%)
Oct 09, 2003
6.016
6.016
5.981
5.981
34,561
-0.06(-1.01%)
Oct 08, 2003
5.964
6.042
5.964
6.042
37,536
+0.07(+1.24%)
Oct 07, 2003
5.964
5.986
5.964
5.968
10,986
+0.00(+0.07%)
Oct 06, 2003
5.964
5.964
5.964
5.964
17,395
-0.04(-0.73%)
Oct 03, 2003
6.029
6.029
5.981
6.007
22,430
+0.01(+0.22%)
Oct 02, 2003
6.021
6.029
5.981
5.994
57,907
-0.01(-0.22%)
Oct 01, 2003
5.977
5.977
5.977
6.007
49,667
+0.03(+0.51%)
Sep 30, 2003
5.999
5.999
5.968
5.977
11,901
+0.01(+0.22%)
Sep 29, 2003
5.964
5.964
5.964
5.964
7,324
+0.02(+0.29%)
Sep 26, 2003
5.911
5.942
5.911
5.946
19,226
+0.01(+0.22%)
Sep 25, 2003
5.924
5.933
5.924
5.933
13,275
+0.04(+0.74%)
Sep 24, 2003
5.920
5.889
5.889
5.889
24,719
-0.03(-0.52%)
Sep 23, 2003
5.920
5.920
5.920
5.920
0
+0.00(+0.00%)
Sep 22, 2003
5.894
5.920
5.889
5.920
30,670
+0.01(+0.15%)
Sep 19, 2003
5.942
5.942
5.911
5.911
34,790
-0.00(-0.07%)
Sep 18, 2003
5.959
5.959
5.920
5.916
24,032
-0.00(-0.07%)
Sep 17, 2003
5.929
5.933
5.920
5.920
38,909
-0.02(-0.37%)
Sep 16, 2003
6.029
6.029
5.942
5.942
53,558
-0.06(-1.02%)
Sep 15, 2003
5.999
6.003
5.999
6.003
3,662
-0.00(-0.07%)
Sep 12, 2003
6.051
6.051
6.007
6.007
18,997
+0.00(+0.00%)
Sep 11, 2003
5.994
6.029
5.977
6.007
18,768
+0.02(+0.37%)
Sep 10, 2003
6.029
6.029
5.964
5.986
43,029
-0.09(-1.44%)
Sep 09, 2003
6.073
6.095
6.060
6.073
12,588
-0.03(-0.43%)
Sep 08, 2003
6.082
6.117
6.056
6.099
19,912
+0.07(+1.09%)
Sep 05, 2003
6.029
6.073
6.029
6.034
13,275
+0.03(+0.44%)
Sep 04, 2003
6.012
6.038
5.990
6.007
14,877
+0.02(+0.29%)
Sep 03, 2003
5.999
6.003
5.986
5.990
12,588
-0.00(-0.07%)
Sep 02, 2003
6.012
6.016
5.946
5.994
24,719
-0.01(-0.22%)
Aug 29, 2003
5.990
6.007
5.990
6.007
2,517
+0.02(+0.29%)
Aug 28, 2003
5.994
5.994
5.968
5.990
12,817
+0.02(+0.37%)
Aug 27, 2003
5.986
5.986
5.968
5.968
5,722
+0.00(+0.00%)
Aug 26, 2003
5.990
6.007
5.946
5.968
34,332
-0.03(-0.44%)
Aug 25, 2003
6.003
6.012
5.994
5.994
10,070
+0.01(+0.15%)
Aug 22, 2003
6.012
6.012
5.986
5.986
1,144
-0.03(-0.44%)
Aug 21, 2003
6.016
6.025
5.999
6.012
11,901
-0.00(-0.07%)
Aug 20, 2003
6.007
6.029
5.990
6.016
24,719
+0.01(+0.22%)
Aug 19, 2003
6.021
6.021
5.986
6.003
10,070
+0.01(+0.15%)
Aug 18, 2003
5.907
5.994
5.907
5.994
59,967
+0.08(+1.40%)
Aug 15, 2003
5.898
5.920
5.898
5.911
1,831
+0.06(+0.97%)
Aug 14, 2003
5.986
5.986
5.855
5.855
22,430
-0.11(-1.83%)
Aug 13, 2003
6.003
6.021
5.959
5.964
15,106
-0.04(-0.65%)
Aug 12, 2003
6.034
6.038
5.951
6.003
36,850
-0.03(-0.51%)
Aug 11, 2003
6.038
6.038
6.034
6.034
5,722
+0.00(+0.00%)
Aug 08, 2003
6.042
6.042
5.986
6.034
19,912
+0.01(+0.15%)
Aug 07, 2003
6.034
6.034
5.999
6.025
25,177
-0.03(-0.43%)
Aug 06, 2003
6.069
6.069
6.051
6.051
3,662
-0.02(-0.29%)
Aug 05, 2003
6.073
6.086
6.012
6.069
22,430
+0.02(+0.29%)
Aug 04, 2003
6.051
6.069
6.051
6.051
10,757
+0.04(+0.65%)
Aug 01, 2003
6.073
6.073
6.007
6.012
19,226
-0.07(-1.08%)
Jul 31, 2003
6.130
6.130
6.034
6.077
17,852
-0.01(-0.22%)
Jul 30, 2003
6.007
6.090
5.986
6.090
27,008
+0.10(+1.75%)
Jul 29, 2003
6.073
6.082
5.986
5.986
36,621
-0.12(-1.93%)
Jul 28, 2003
6.191
6.191
6.099
6.104
35,705
-0.08(-1.34%)
Jul 25, 2003
6.191
6.195
6.187
6.187
8,697
+0.00(+0.07%)
Jul 24, 2003
6.226
6.226
6.139
6.182
29,068
+0.00(+0.00%)
Jul 23, 2003
6.217
6.252
6.160
6.182
24,261
-0.07(-1.05%)
Jul 22, 2003
6.239
6.248
6.213
6.248
13,275
-0.03(-0.49%)
Jul 21, 2003
6.366
6.366
6.239
6.278
45,776
-0.04(-0.69%)
Jul 18, 2003
6.313
6.322
6.270
6.322
37,536
-0.01(-0.21%)
Jul 17, 2003
6.379
6.379
6.331
6.335
42,572
-0.04(-0.62%)
Jul 16, 2003
6.379
6.388
6.344
6.374
33,874
-0.02(-0.34%)
Jul 15, 2003
6.427
6.444
6.392
6.396
22,201
-0.03(-0.48%)
Jul 14, 2003
6.444
6.444
6.401
6.427
23,117
-0.01(-0.20%)
Jul 11, 2003
6.436
6.440
6.436
6.440
10,986
+0.01(+0.14%)
Jul 10, 2003
6.444
6.449
6.405
6.431
13,961
-0.00(-0.07%)
Jul 09, 2003
6.409
6.440
6.405
6.436
13,961
+0.00(+0.00%)
Jul 08, 2003
6.418
6.436
6.401
6.436
10,070
+0.02(+0.27%)
Jul 07, 2003
6.444
6.466
6.418
6.418
21,514
-0.00(-0.07%)
Jul 03, 2003
6.409
6.444
6.409
6.423
13,046
+0.01(+0.14%)
Jul 02, 2003
6.423
6.444
6.414
6.414
7,324
+0.01(+0.14%)
Jul 01, 2003
6.392
6.423
6.392
6.405
4,806
+0.00(+0.00%)
Jun 30, 2003
6.462
6.462
6.379
6.405
21,057
-0.04(-0.68%)
Jun 27, 2003
6.440
6.462
6.440
6.449
9,384
-0.02(-0.27%)
Jun 26, 2003
6.488
6.492
6.462
6.466
24,032
+0.02(+0.34%)
Jun 25, 2003
6.488
6.488
6.444
6.444
21,972
-0.07(-1.07%)
Jun 24, 2003
6.532
6.540
6.492
6.514
21,743
+0.02(+0.34%)
Jun 23, 2003
6.488
6.527
6.488
6.492
9,613
-0.03(-0.47%)
Jun 20, 2003
6.501
6.527
6.488
6.523
15,792
+0.02(+0.34%)
Jun 19, 2003
6.540
6.540
6.488
6.501
23,345
-0.02(-0.33%)
Jun 18, 2003
6.571
6.571
6.514
6.523
48,065
-0.06(-0.93%)
Jun 17, 2003
6.532
6.593
6.532
6.584
47,836
+0.05(+0.74%)
Jun 16, 2003
6.514
6.536
6.510
6.536
33,416
+0.00(+0.07%)
Jun 13, 2003
6.449
6.532
6.444
6.532
56,305
+0.06(+0.95%)
Jun 12, 2003
6.462
6.475
6.453
6.471
28,381
-0.00(-0.07%)
Jun 11, 2003
6.488
6.514
6.466
6.475
53,787
-0.01(-0.13%)
Jun 10, 2003
6.423
6.484
6.423
6.484
17,166
+0.06(+0.88%)
Jun 09, 2003
6.401
6.427
6.401
6.427
2,975
+0.02(+0.34%)
Jun 06, 2003
6.449
6.449
6.405
6.405
10,070
-0.04(-0.68%)
Jun 05, 2003
6.423
6.462
6.423
6.449
22,201
+0.07(+1.10%)
Jun 04, 2003
6.335
6.379
6.331
6.379
43,716
+0.09(+1.39%)
Jun 03, 2003
6.248
6.291
6.248
6.291
45,776
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.