Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.948 +0.018 (+0.30%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.203 4.217 4.150 4.160 43,328 -0.05(-1.14%)
May 23, 2011 4.222 4.260 4.193 4.208 17,017 -0.01(-0.34%)
May 20, 2011 4.275 4.275 4.220 4.222 10,593 -0.04(-1.02%)
May 19, 2011 4.174 4.270 4.169 4.266 80,091 +0.08(+1.96%)
May 18, 2011 4.217 4.217 4.126 4.184 81,479 -0.04(-1.03%)
May 17, 2011 4.213 4.232 4.174 4.227 17,948 -0.01(-0.23%)
May 16, 2011 4.246 4.270 4.193 4.237 13,038 +0.01(+0.34%)
May 13, 2011 4.246 4.246 4.222 4.222 6,555 -0.01(-0.23%)
May 12, 2011 4.213 4.270 4.213 4.232 13,428 +0.01(+0.28%)
May 11, 2011 4.174 4.222 4.160 4.220 19,932 +0.04(+0.87%)
May 10, 2011 4.184 4.188 4.160 4.184 8,867 +0.00(+0.03%)
May 09, 2011 4.130 4.182 4.130 4.182 8,120 +0.02(+0.58%)
May 06, 2011 4.115 4.159 4.115 4.159 5,151 +0.06(+1.42%)
May 05, 2011 4.115 4.145 4.077 4.100 33,090 -0.02(-0.49%)
May 04, 2011 4.135 4.149 4.077 4.120 19,851 -0.00(-0.11%)
May 03, 2011 4.111 4.159 4.106 4.125 33,549 +0.00(+0.01%)
May 02, 2011 4.125 4.125 4.125 4.125 16,941 +0.03(+0.69%)
Apr 29, 2011 4.068 4.101 4.068 4.096 14,316 +0.04(+1.06%)
Apr 28, 2011 4.058 4.106 4.029 4.053 45,350 -0.00(-0.12%)
Apr 27, 2011 4.101 4.101 4.058 4.058 7,970 -0.02(-0.47%)
Apr 26, 2011 4.044 4.101 4.044 4.077 7,138 +0.01(+0.35%)
Apr 25, 2011 4.039 4.063 4.039 4.063 7,892 +0.02(+0.61%)
Apr 21, 2011 4.048 4.068 4.020 4.038 5,602 +0.01(+0.33%)
Apr 20, 2011 4.072 4.072 3.991 4.025 20,566 -0.04(-0.94%)
Apr 19, 2011 4.010 4.082 4.010 4.063 29,100 +0.02(+0.49%)
Apr 18, 2011 3.986 4.043 3.967 4.043 31,274 +0.02(+0.58%)
Apr 15, 2011 4.025 4.044 3.991 4.020 17,344 -0.01(-0.24%)
Apr 14, 2011 4.010 4.053 3.986 4.029 16,401 +0.02(+0.48%)
Apr 13, 2011 4.025 4.025 3.977 4.010 19,411 -0.01(-0.36%)
Apr 12, 2011 4.015 4.092 4.002 4.025 16,197 +0.04(+0.96%)
Apr 11, 2011 4.048 4.068 3.986 3.986 21,653 -0.06(-1.54%)
Apr 08, 2011 4.092 4.092 4.049 4.049 3,280 -0.06(-1.40%)
Apr 07, 2011 4.053 4.111 4.044 4.106 26,825 +0.06(+1.57%)
Apr 06, 2011 4.019 4.071 4.019 4.042 26,083 +0.02(+0.59%)
Apr 05, 2011 4.047 4.076 4.019 4.019 10,832 -0.03(-0.82%)
Apr 04, 2011 4.095 4.095 4.052 4.052 37,604 -0.04(-1.05%)
Apr 01, 2011 4.100 4.100 4.047 4.095 29,142 -0.00(-0.12%)
Mar 31, 2011 4.076 4.119 4.052 4.100 27,959 +0.02(+0.47%)
Mar 30, 2011 4.104 4.147 4.076 4.081 17,805 -0.04(-0.91%)
Mar 29, 2011 4.157 4.157 4.071 4.118 25,772 -0.04(-0.93%)
Mar 28, 2011 4.090 4.157 4.057 4.157 19,964 +0.06(+1.39%)
Mar 25, 2011 4.090 4.114 4.071 4.100 9,848 +0.00(+0.12%)
Mar 24, 2011 4.114 4.138 4.095 4.095 16,516 -0.03(-0.69%)
Mar 23, 2011 4.090 4.147 4.090 4.123 12,901 +0.03(+0.82%)
Mar 22, 2011 4.090 4.114 4.090 4.090 7,304 -0.00(-0.12%)
Mar 21, 2011 4.095 4.095 4.085 4.095 7,039 -0.01(-0.23%)
Mar 18, 2011 4.104 4.133 4.104 4.104 9,533 -0.00(-0.12%)
Mar 17, 2011 4.114 4.114 4.109 4.109 2,733 +0.00(+0.00%)
Mar 16, 2011 4.123 4.133 4.109 4.109 5,559 +0.00(+0.00%)
Mar 15, 2011 4.133 4.166 4.109 4.109 11,057 -0.06(-1.37%)
Mar 14, 2011 4.128 4.166 4.128 4.166 14,165 +0.03(+0.69%)
Mar 11, 2011 4.190 4.204 4.133 4.138 19,483 -0.05(-1.14%)
Mar 10, 2011 4.218 4.218 4.185 4.185 4,636 -0.05(-1.12%)
Mar 09, 2011 4.214 4.280 4.161 4.233 37,234 +0.03(+0.71%)
Mar 08, 2011 4.171 4.208 4.168 4.203 32,404 -0.00(-0.11%)
Mar 07, 2011 4.090 4.208 4.052 4.208 56,895 +0.11(+2.65%)
Mar 04, 2011 4.099 4.108 4.083 4.099 6,083 -0.00(-0.12%)
Mar 03, 2011 4.104 4.108 4.104 4.104 2,992 -0.01(-0.23%)
Mar 02, 2011 4.127 4.137 4.090 4.113 17,101 -0.02(-0.45%)
Mar 01, 2011 4.137 4.137 4.113 4.132 7,320 -0.01(-0.12%)
Feb 28, 2011 4.137 4.137 4.108 4.137 16,557 +0.03(+0.69%)
Feb 25, 2011 4.090 4.108 4.090 4.108 7,910 +0.03(+0.70%)
Feb 24, 2011 4.075 4.080 4.028 4.080 7,908 +0.02(+0.58%)
Feb 23, 2011 4.028 4.085 4.025 4.056 11,646 +0.03(+0.71%)
Feb 22, 2011 4.061 4.090 3.995 4.028 58,674 -0.04(-0.93%)
Feb 18, 2011 4.066 4.113 4.038 4.066 36,239 +0.02(+0.58%)
Feb 17, 2011 4.000 4.052 4.000 4.042 13,957 +0.02(+0.47%)
Feb 16, 2011 3.995 4.056 3.990 4.023 17,945 +0.00(+0.01%)
Feb 15, 2011 4.000 4.047 4.000 4.023 22,998 +0.01(+0.34%)
Feb 14, 2011 4.146 4.146 4.009 4.009 46,165 -0.11(-2.75%)
Feb 11, 2011 3.995 4.137 3.995 4.123 35,367 +0.11(+2.83%)
Feb 10, 2011 4.042 4.047 4.009 4.009 14,429 -0.04(-1.10%)
Feb 09, 2011 4.080 4.080 4.038 4.054 26,282 -0.03(-0.74%)
Feb 08, 2011 4.084 4.084 4.051 4.084 11,527 +0.00(+0.05%)
Feb 07, 2011 4.008 4.098 4.008 4.082 27,170 +0.03(+0.86%)
Feb 04, 2011 4.102 4.102 3.999 4.047 48,435 -0.07(-1.69%)
Feb 03, 2011 4.079 4.126 4.074 4.117 53,813 +0.05(+1.27%)
Feb 02, 2011 4.046 4.088 4.032 4.065 11,282 +0.01(+0.28%)
Feb 01, 2011 4.037 4.088 4.018 4.054 30,551 +0.05(+1.13%)
Jan 31, 2011 4.018 4.018 3.961 4.008 31,194 +0.02(+0.59%)
Jan 28, 2011 4.008 4.008 3.952 3.985 5,532 -0.00(-0.12%)
Jan 27, 2011 3.994 4.013 3.933 3.990 19,267 +0.00(+0.12%)
Jan 26, 2011 3.938 4.046 3.938 3.985 14,689 +0.05(+1.31%)
Jan 25, 2011 3.853 3.933 3.853 3.933 34,165 +0.08(+2.07%)
Jan 24, 2011 3.811 3.896 3.811 3.853 32,924 +0.04(+1.11%)
Jan 21, 2011 3.802 3.853 3.788 3.811 27,030 +0.01(+0.37%)
Jan 20, 2011 3.769 3.849 3.759 3.797 74,435 +0.00(+0.12%)
Jan 19, 2011 3.900 3.900 3.788 3.792 59,316 -0.10(-2.65%)
Jan 18, 2011 3.830 3.900 3.731 3.896 91,268 +0.07(+1.71%)
Jan 14, 2011 3.900 3.900 3.811 3.830 53,611 -0.09(-2.27%)
Jan 13, 2011 3.980 3.980 3.820 3.919 71,765 -0.07(-1.77%)
Jan 12, 2011 4.008 4.060 3.966 3.990 95,781 -0.03(-0.82%)
Jan 11, 2011 3.994 4.023 3.952 4.023 57,533 +0.02(+0.38%)
Jan 10, 2011 4.021 4.021 3.984 4.007 19,120 -0.02(-0.47%)
Jan 07, 2011 3.975 4.026 3.961 4.026 32,893 +0.05(+1.29%)
Jan 06, 2011 3.998 4.004 3.975 3.975 16,537 -0.02(-0.58%)
Jan 05, 2011 4.045 4.101 3.998 3.998 26,781 -0.05(-1.27%)
Jan 04, 2011 4.087 4.087 4.049 4.049 9,611 -0.04(-1.03%)
Jan 03, 2011 4.105 4.171 4.054 4.091 20,274 -0.01(-0.34%)
Dec 31, 2010 4.105 4.185 4.031 4.105 55,958 +0.01(+0.23%)
Dec 30, 2010 4.026 4.101 3.975 4.096 42,484 +0.11(+2.69%)
Dec 29, 2010 4.040 4.059 3.961 3.989 46,693 -0.05(-1.27%)
Dec 28, 2010 3.979 4.040 3.923 4.040 93,078 +0.07(+1.76%)
Dec 27, 2010 3.975 4.007 3.961 3.970 9,245 -0.00(-0.00%)
Dec 23, 2010 3.993 4.003 3.970 3.970 22,680 -0.02(-0.60%)
Dec 22, 2010 3.993 4.035 3.965 3.994 43,858 +0.02(+0.48%)
Dec 21, 2010 4.068 4.068 3.975 3.975 51,810 -0.09(-2.19%)
Dec 20, 2010 4.189 4.189 4.063 4.063 59,964 -0.16(-3.72%)
Dec 17, 2010 4.124 4.250 4.096 4.220 45,021 +0.12(+3.04%)
Dec 16, 2010 3.961 4.096 3.961 4.096 144,820 +0.08(+1.98%)
Dec 15, 2010 3.989 4.017 3.928 4.017 75,555 +0.00(+0.12%)
Dec 14, 2010 3.909 4.012 3.890 4.012 70,528 +0.10(+2.51%)
Dec 13, 2010 3.933 3.933 3.886 3.914 56,007 -0.07(-1.64%)
Dec 10, 2010 4.045 4.045 3.923 3.979 49,624 -0.08(-2.07%)
Dec 09, 2010 4.105 4.105 4.021 4.063 34,913 -0.05(-1.22%)
Dec 08, 2010 4.086 4.123 3.964 4.114 78,371 +0.04(+0.91%)
Dec 07, 2010 4.179 4.192 3.979 4.076 89,827 -0.10(-2.44%)
Dec 06, 2010 4.197 4.364 4.155 4.179 33,525 -0.02(-0.44%)
Dec 03, 2010 4.188 4.206 4.155 4.197 18,949 +0.01(+0.22%)
Dec 02, 2010 4.234 4.261 4.183 4.188 32,878 -0.05(-1.10%)
Dec 01, 2010 4.309 4.318 4.234 4.234 48,098 -0.08(-1.94%)
Nov 30, 2010 4.304 4.336 4.276 4.318 15,171 +0.04(+0.98%)
Nov 29, 2010 4.271 4.369 4.257 4.276 27,694 +0.00(+0.11%)
Nov 26, 2010 4.285 4.313 4.271 4.271 10,187 -0.01(-0.22%)
Nov 24, 2010 4.239 4.281 4.281 4.281 33,451 +0.03(+0.76%)
Nov 23, 2010 4.267 4.267 4.220 4.248 13,506 -0.04(-0.87%)
Nov 22, 2010 4.244 4.295 4.244 4.285 26,120 +0.06(+1.43%)
Nov 19, 2010 4.155 4.248 4.155 4.225 30,453 +0.07(+1.68%)
Nov 18, 2010 4.151 4.169 4.049 4.155 40,604 -0.01(-0.33%)
Nov 17, 2010 4.137 4.206 4.127 4.169 48,643 +0.02(+0.45%)
Nov 16, 2010 4.253 4.253 3.937 4.151 183,482 -0.01(-0.22%)
Nov 15, 2010 4.346 4.356 4.160 4.160 72,355 -0.19(-4.48%)
Nov 12, 2010 4.257 4.369 4.188 4.355 62,568 +0.09(+2.07%)
Nov 11, 2010 4.452 4.476 4.234 4.267 164,508 -0.19(-4.27%)
Nov 10, 2010 4.601 4.601 4.346 4.457 37,199 -0.19(-4.00%)
Nov 09, 2010 4.517 4.643 4.490 4.643 92,306 +0.10(+2.17%)
Nov 08, 2010 4.535 4.581 4.526 4.544 36,777 -0.03(-0.61%)
Nov 05, 2010 4.479 4.600 4.479 4.572 41,743 +0.06(+1.23%)
Nov 04, 2010 4.470 4.535 4.470 4.516 23,239 +0.02(+0.41%)
Nov 03, 2010 4.489 4.498 4.479 4.498 12,156 +0.00(+0.00%)
Nov 02, 2010 4.526 4.530 4.489 4.498 41,314 -0.04(-0.92%)
Nov 01, 2010 4.553 4.553 4.516 4.540 14,662 +0.00(+0.00%)
Oct 29, 2010 4.586 4.586 4.521 4.540 51,130 -0.08(-1.70%)
Oct 28, 2010 4.526 4.618 4.507 4.618 30,409 +0.09(+1.94%)
Oct 27, 2010 4.572 4.572 4.530 4.530 11,513 -0.06(-1.31%)
Oct 25, 2010 4.618 4.618 4.558 4.590 12,206 -0.01(-0.30%)
Oct 22, 2010 4.581 4.618 4.535 4.604 31,706 +0.07(+1.53%)
Oct 21, 2010 4.530 4.595 4.498 4.535 50,367 +0.01(+0.20%)
Oct 20, 2010 4.498 4.526 4.489 4.526 24,601 +0.03(+0.62%)
Oct 19, 2010 4.503 4.521 4.498 4.498 15,820 +0.00(+0.00%)
Oct 18, 2010 4.540 4.544 4.498 4.498 35,155 -0.08(-1.72%)
Oct 15, 2010 4.586 4.595 4.553 4.576 11,071 +0.00(+0.00%)
Oct 14, 2010 4.595 4.604 4.576 4.576 9,064 -0.01(-0.30%)
Oct 13, 2010 4.590 4.604 4.558 4.590 3,419 +0.02(+0.40%)
Oct 12, 2010 4.586 4.627 4.521 4.572 30,575 +0.00(+0.10%)
Oct 11, 2010 4.632 4.632 4.512 4.567 22,031 -0.02(-0.50%)
Oct 08, 2010 4.590 4.703 4.558 4.590 37,340 +0.01(+0.23%)
Oct 07, 2010 4.600 4.600 4.553 4.580 7,329 -0.02(-0.33%)
Oct 06, 2010 4.553 4.595 4.553 4.595 9,543 +0.03(+0.63%)
Oct 05, 2010 4.525 4.589 4.520 4.566 25,992 +0.02(+0.40%)
Oct 04, 2010 4.538 4.548 4.516 4.548 17,413 +0.01(+0.20%)
Oct 01, 2010 4.538 4.543 4.465 4.538 6,894 +0.03(+0.75%)
Sep 30, 2010 4.525 4.531 4.479 4.505 19,128 +0.00(+0.01%)
Sep 29, 2010 4.534 4.538 4.483 4.504 31,234 -0.04(-0.95%)
Sep 28, 2010 4.529 4.548 4.517 4.548 22,553 +0.04(+0.81%)
Sep 27, 2010 4.474 4.548 4.474 4.511 19,143 +0.04(+0.82%)
Sep 24, 2010 4.506 4.506 4.465 4.474 30,385 -0.05(-1.02%)
Sep 23, 2010 4.511 4.520 4.433 4.520 30,067 +0.04(+0.82%)
Sep 22, 2010 4.479 4.516 4.456 4.483 21,936 +0.01(+0.21%)
Sep 21, 2010 4.419 4.479 4.419 4.474 15,654 +0.04(+0.83%)
Sep 20, 2010 4.451 4.485 4.424 4.437 25,485 +0.02(+0.52%)
Sep 17, 2010 4.415 4.493 4.391 4.415 33,635 -0.02(-0.52%)
Sep 15, 2010 4.502 4.502 4.428 4.437 44,905 -0.06(-1.33%)
Sep 14, 2010 4.534 4.561 4.460 4.497 48,815 -0.04(-0.81%)
Sep 13, 2010 4.575 4.644 4.525 4.534 66,394 -0.04(-0.80%)
Sep 10, 2010 4.571 4.589 4.525 4.571 13,808 +0.00(+0.00%)
Sep 09, 2010 4.686 4.686 4.529 4.571 84,168 -0.09(-1.85%)
Sep 08, 2010 4.620 4.657 4.561 4.657 23,984 +0.04(+0.89%)
Sep 07, 2010 4.570 4.616 4.484 4.616 13,109 +0.05(+1.00%)
Sep 03, 2010 4.561 4.570 4.561 4.570 1,382 +0.01(+0.20%)
Sep 02, 2010 4.561 4.565 4.465 4.561 14,501 +0.02(+0.37%)
Sep 01, 2010 4.593 4.593 4.488 4.544 12,822 -0.03(-0.57%)
Aug 31, 2010 4.524 4.570 4.501 4.570 4,588 +0.02(+0.40%)
Aug 30, 2010 4.597 4.597 4.437 4.552 73,000 -0.01(-0.20%)
Aug 27, 2010 4.561 4.620 4.483 4.561 20,770 +0.01(+0.30%)
Aug 26, 2010 4.547 4.575 4.469 4.547 26,604 +0.01(+0.20%)
Aug 25, 2010 4.424 4.584 4.410 4.538 42,807 +0.09(+2.06%)
Aug 24, 2010 4.501 4.501 4.419 4.447 27,440 -0.03(-0.71%)
Aug 23, 2010 4.460 4.492 4.460 4.479 13,757 +0.02(+0.41%)
Aug 20, 2010 4.474 4.479 4.442 4.460 22,851 -0.04(-0.91%)
Aug 19, 2010 4.529 4.529 4.460 4.501 37,545 -0.05(-1.10%)
Aug 18, 2010 4.529 4.552 4.511 4.552 6,536 +0.02(+0.50%)
Aug 17, 2010 4.515 4.543 4.506 4.529 8,984 -0.01(-0.20%)
Aug 16, 2010 4.529 4.575 4.515 4.538 21,663 -0.00(-0.10%)
Aug 13, 2010 4.543 4.547 4.520 4.543 15,553 -0.00(-0.10%)
Aug 12, 2010 4.515 4.570 4.483 4.547 33,223 +0.04(+0.89%)
Aug 11, 2010 4.533 4.533 4.497 4.507 6,995 -0.03(-0.58%)
Aug 10, 2010 4.469 4.538 4.469 4.533 12,776 +0.07(+1.56%)
Aug 09, 2010 4.468 4.482 4.464 4.464 17,599 -0.00(-0.10%)
Aug 06, 2010 4.468 4.500 4.468 4.468 13,419 -0.01(-0.30%)
Aug 05, 2010 4.523 4.536 4.482 4.482 16,134 -0.06(-1.26%)
Aug 04, 2010 4.546 4.546 4.477 4.539 20,459 +0.03(+0.56%)
Aug 03, 2010 4.496 4.546 4.473 4.514 26,151 +0.00(+0.10%)
Aug 02, 2010 4.518 4.573 4.491 4.509 45,053 -0.02(-0.40%)
Jul 30, 2010 4.527 4.546 4.364 4.527 34,495 +0.10(+2.26%)
Jul 29, 2010 4.459 4.459 4.427 4.427 5,845 -0.03(-0.71%)
Jul 28, 2010 4.432 4.459 4.423 4.459 30,544 +0.03(+0.74%)
Jul 27, 2010 4.468 4.468 4.426 4.426 11,879 -0.04(-0.83%)
Jul 26, 2010 4.409 4.503 4.409 4.464 21,643 +0.05(+1.03%)
Jul 23, 2010 4.418 4.418 4.391 4.418 13,820 -0.01(-0.31%)
Jul 22, 2010 4.382 4.432 4.323 4.432 100,025 +0.05(+1.25%)
Jul 21, 2010 4.323 4.409 4.318 4.377 29,919 +0.06(+1.37%)
Jul 20, 2010 4.386 4.408 4.314 4.318 20,710 -0.06(-1.45%)
Jul 19, 2010 4.314 4.496 4.296 4.382 30,214 +0.07(+1.69%)
Jul 16, 2010 4.309 4.318 4.264 4.309 16,013 +0.01(+0.32%)
Jul 15, 2010 4.277 4.300 4.259 4.296 12,062 +0.02(+0.53%)
Jul 14, 2010 4.296 4.296 4.255 4.273 4,399 -0.05(-1.05%)
Jul 13, 2010 4.309 4.318 4.286 4.318 16,136 +0.02(+0.42%)
Jul 12, 2010 4.291 4.332 4.268 4.300 15,399 +0.04(+0.85%)
Jul 09, 2010 4.264 4.282 4.241 4.264 6,159 +0.01(+0.32%)
Jul 08, 2010 4.250 4.273 4.236 4.250 15,839 +0.02(+0.46%)
Jul 07, 2010 4.258 4.258 4.231 4.231 11,061 -0.03(-0.64%)
Jul 06, 2010 4.249 4.258 4.226 4.258 8,849 +0.01(+0.21%)
Jul 02, 2010 4.249 4.258 4.231 4.249 3,703 +0.01(+0.21%)
Jul 01, 2010 4.262 4.262 4.240 4.240 12,577 -0.03(-0.74%)
Jun 30, 2010 4.217 4.280 4.213 4.271 35,670 +0.03(+0.64%)
Jun 29, 2010 4.199 4.253 4.199 4.244 32,234 +0.09(+2.18%)
Jun 25, 2010 4.154 4.186 4.122 4.154 23,179 +0.04(+0.99%)
Jun 24, 2010 4.140 4.149 4.113 4.113 6,949 -0.01(-0.22%)
Jun 23, 2010 4.131 4.149 4.113 4.122 32,937 -0.01(-0.22%)
Jun 22, 2010 4.145 4.181 4.104 4.131 42,382 -0.01(-0.22%)
Jun 21, 2010 4.181 4.190 4.118 4.140 40,287 -0.04(-0.87%)
Jun 18, 2010 4.177 4.235 4.154 4.177 16,510 -0.02(-0.48%)
Jun 17, 2010 4.186 4.222 4.186 4.197 17,937 +0.02(+0.38%)
Jun 16, 2010 4.163 4.186 4.163 4.181 6,694 +0.02(+0.54%)
Jun 15, 2010 4.172 4.199 4.149 4.158 20,349 -0.01(-0.22%)
Jun 14, 2010 4.158 4.167 4.136 4.167 12,347 +0.01(+0.22%)
Jun 11, 2010 4.154 4.186 4.140 4.158 14,696 +0.01(+0.22%)
Jun 10, 2010 4.190 4.190 4.136 4.149 96,227 -0.03(-0.65%)
Jun 09, 2010 4.154 4.177 4.154 4.177 4,645 +0.02(+0.46%)
Jun 08, 2010 4.121 4.157 4.121 4.157 20,392 +0.03(+0.80%)
Jun 07, 2010 4.126 4.126 4.108 4.124 11,374 +0.02(+0.40%)
Jun 04, 2010 4.108 4.122 4.085 4.108 20,723 +0.00(+0.11%)
Jun 03, 2010 4.153 4.153 4.103 4.103 18,133 -0.04(-1.08%)
Jun 02, 2010 4.117 4.153 4.117 4.148 13,968 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.